Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmar31) Sgbmar31 complete technical analysis [charts+indicators] | Buy/Sell Sgbmar31 | (Sgbmar31) share price targets

Complete technical analysis of Sgbmar31 (Sgbmar31) by charts plus indicators, forecast predictions and share price targets for Sgbmar31 (Sgbmar31)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Sgbmar31 is 20

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 10183.99 10000.00 10199.99 10000.00 2.3 times
09 Wed Jul 2025 10099.99 10000.00 10099.99 9900.01 0.7 times
08 Tue Jul 2025 10050.00 10027.00 10050.00 9989.01 0.6 times
02 Wed Jul 2025 10151.00 10200.00 10200.00 10150.00 2.05 times
01 Tue Jul 2025 10000.00 10000.00 10000.00 10000.00 0.5 times
26 Thu Jun 2025 10065.05 10217.41 10217.41 10062.01 0.65 times
25 Wed Jun 2025 10217.41 9911.01 10217.41 9911.01 0.65 times
24 Tue Jun 2025 10167.50 10175.00 10175.00 10150.00 2.4 times
23 Mon Jun 2025 10175.00 10150.00 10190.00 10100.01 0.6 times
19 Thu Jun 2025 9950.06 9950.06 9950.06 9950.06 0.5 times

Stock of Sgbmar31 (Sgbmar31) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10164.3, but if it comes below 10164.3, then a intra day sell could be more profitable.
If you take a sell trade below 10164.3, then use 10164.3 as stoploss and 9981.78 as target. However if you take a buy trade in stock , then use 10164.3 as stoploss and 10383.2 as target.

Share price targets for Sgbmar31 (Sgbmar31)

Target Type Value
Downside Target 8450.00
Downside Target 8900.00
Downside Target 9401.50
Downside Target 9900.01
Downside Target 9998.99
Downside Target 10000.00
Downside Target 10098.99
Upside Target 10199.99
Upside Target 10200.00
Upside Target 10217.41

Intraday share price targets for Sgbmar31 (Sgbmar31)

Target Type Value
Downside Intraday Target 9989.34
Downside Intraday Target 9794.68
Upside Intraday Target 10289.32
Upside Intraday Target 10394.64
Downside Intraday Target 10094.66

Weekly technical analysis of Sgbmar31 (Sgbmar31)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 10183.99 10027.00 10199.99 9900.01 1.412 times
02 Wed Jul 2025 10151.00 10000.00 10200.00 10000.00 0.593 times
26 Thu Jun 2025 10065.05 10150.00 10217.41 9911.01 1.593 times
19 Thu Jun 2025 9950.06 9980.01 10098.99 9940.00 0.429 times
13 Fri Jun 2025 9980.00 9776.00 9998.99 9513.01 15.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbmar31 (Sgbmar31)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 10183.99 10000.00 10200.00 9900.01 0.449 times
26 Thu Jun 2025 10065.05 9799.00 10217.41 9513.01 0.942 times
30 Fri May 2025 9400.79 9060.01 9401.50 9060.01 0.614 times
30 Wed Apr 2025 9201.19 8870.00 9499.99 8450.00 0.636 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbmar31 (Sgbmar31)

Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.

Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmar31 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbmar31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10136.84 and Sgbmar31 (Sgbmar31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.

Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.

Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmar31 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbmar31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10136.84 and Sgbmar31 (Sgbmar31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.

Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbmar31 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme