(74goi2062) 74goi2062 complete technical analysis [charts+indicators] | Buy/Sell 74goi2062 | (74goi2062) share price targets
Complete technical analysis of 74goi2062 (74goi2062) by charts plus indicators, forecast predictions and share price targets for 74goi2062 (74goi2062)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of 74goi2062 is 525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 0.091 times |
| 22 Thu May 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 0.457 times |
| 21 Wed May 2025 | 110.90 | 107.75 | 110.90 | 107.00 | 2.312 times |
| 14 Wed May 2025 | 112.95 | 107.20 | 112.95 | 107.20 | 0.057 times |
| 13 Tue May 2025 | 107.20 | 107.00 | 112.35 | 107.00 | 3.851 times |
| 12 Mon May 2025 | 108.00 | 112.30 | 112.30 | 108.00 | 0.952 times |
| 09 Fri May 2025 | 112.35 | 112.95 | 112.95 | 111.00 | 0.297 times |
| 08 Thu May 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 0.002 times |
| 07 Wed May 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 0.011 times |
| 05 Mon May 2025 | 107.25 | 107.15 | 107.25 | 107.15 | 0.158 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.7 or till 114.4. Use a stoploss of 109.35 and if this stock hits its stoploss, then it can fall down till 107.03
Share price targets for 74goi2062 (74goi2062)
| Target Type | Value |
| Downside Target | 102.70 |
| Downside Target | 106.05 |
| Upside Target | 109.70 |
| Upside Target | 110.00 |
| Upside Target | 110.90 |
| Upside Target | 112.95 |
| Upside Target | 113.95 |
Intraday share price targets for 74goi2062 (74goi2062)
| Target Type | Value |
| Downside Intraday Target | 107.4 |
| Downside Intraday Target | 105.25 |
| Upside Intraday Target | 111.3 |
| Upside Intraday Target | 113.05 |
| Downside Intraday Target | 109.15 |
Weekly technical analysis of 74goi2062 (74goi2062)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 109.55 | 107.75 | 110.90 | 107.00 | 0.589 times |
| 14 Wed May 2025 | 112.95 | 112.30 | 112.95 | 107.00 | 10.374 times |
| 09 Fri May 2025 | 112.35 | 107.15 | 113.95 | 107.15 | 0.047 times |
| 02 Fri May 2025 | 108.00 | 108.90 | 110.00 | 106.15 | 3.848 times |
| 25 Fri Apr 2025 | 108.55 | 107.75 | 110.00 | 106.05 | 152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 74goi2062 (74goi2062)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 109.55 | 108.00 | 113.95 | 107.00 | 0.94 times |
| 28 Mon Apr 2025 | 109.85 | 108.50 | 110.00 | 106.05 | 0.832 times |
| 26 Wed Mar 2025 | 108.00 | 106.05 | 109.00 | 106.05 | 25.977 times |
| 21 Fri Feb 2025 | 108.50 | 109.70 | 109.70 | 108.50 | 0.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 74goi2062 (74goi2062)
Price action analysis of 74goi2062 ( (74goi2062) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 74goi2062 ( (74goi2062) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 74goi2062 ( (74goi2062) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 74goi2062 ( (74goi2062) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 74goi2062 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 74goi2062 in short term but the sell signal is initial and weak.
74goi2062 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 74goi2062 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 74goi2062 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.7 and 74goi2062 (74goi2062) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 74goi2062 (74goi2062) stock. Volume based technical analysis of 74goi2062 (74goi2062) stock is negative.
74goi2062 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 74goi2062 ( (74goi2062) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 74goi2062 ( (74goi2062) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 74goi2062 ( (74goi2062) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 74goi2062 ( (74goi2062) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 74goi2062 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 74goi2062 in short term but the sell signal is initial and weak.
74goi2062 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 74goi2062 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 74goi2062 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.7 and 74goi2062 (74goi2062) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 74goi2062 (74goi2062) stock. Volume based technical analysis of 74goi2062 (74goi2062) stock is negative.
74goi2062 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 74goi2062 charts
Click here for further forecast and predictions for tomorrow