(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Sgbjan30 is 13
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 8180.00 | 8180.00 | 8180.00 | 8180.00 | 0.077 times |
| 22 Wed Jan 2025 | 8151.00 | 8160.00 | 8160.00 | 8151.00 | 0.462 times |
| 21 Tue Jan 2025 | 8160.00 | 8169.00 | 8169.00 | 8160.00 | 0.692 times |
| 17 Fri Jan 2025 | 8160.00 | 8160.00 | 8160.00 | 8160.00 | 3.154 times |
| 16 Thu Jan 2025 | 8200.00 | 8200.00 | 8200.00 | 8200.00 | 0.077 times |
| 15 Wed Jan 2025 | 8200.00 | 8140.01 | 8200.00 | 8140.01 | 0.231 times |
| 14 Tue Jan 2025 | 8279.99 | 8180.00 | 8279.99 | 8180.00 | 1.385 times |
| 13 Mon Jan 2025 | 8165.66 | 8160.00 | 8249.99 | 8160.00 | 0.846 times |
| 10 Fri Jan 2025 | 8160.00 | 8160.00 | 8160.00 | 8160.00 | 0.077 times |
| 08 Wed Jan 2025 | 8151.00 | 8151.00 | 8151.00 | 8151.00 | 0.077 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8244 or till 8346.3. Use a stoploss of 8158.76 and if this stock hits its stoploss, then it can fall down till 8073.52
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 7420.49 |
| Downside Target | 7901.00 |
| Downside Target | 8140.01 |
| Downside Target | 8151.00 |
| Downside Target | 8180.00 |
| Upside Target | 8275.00 |
| Upside Target | 8279.99 |
| Upside Target | 8288.00 |
| Upside Target | 8289.99 |
| Upside Target | 8870.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 8160.67 |
| Downside Intraday Target | 8141.33 |
| Upside Intraday Target | 8189.67 |
| Upside Intraday Target | 8199.33 |
| Downside Intraday Target | 8170.33 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 8180.00 | 8169.00 | 8180.00 | 8151.00 | 0.216 times |
| 17 Fri Jan 2025 | 8160.00 | 8160.00 | 8279.99 | 8140.01 | 2 times |
| 10 Fri Jan 2025 | 8160.00 | 8289.00 | 8289.99 | 8111.20 | 2.846 times |
| 31 Tue Dec 2024 | 8073.34 | 8073.34 | 8073.34 | 8073.34 | 0.394 times |
| 26 Thu Dec 2024 | 8016.01 | 8080.00 | 8124.99 | 7995.00 | 0.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 8180.00 | 8289.00 | 8289.99 | 8111.20 | 0.629 times |
| 31 Tue Dec 2024 | 8073.34 | 8278.60 | 8288.00 | 7995.00 | 0.307 times |
| 26 Tue Nov 2024 | 8048.00 | 8265.00 | 8275.00 | 7901.00 | 2.371 times |
| 29 Tue Oct 2024 | 8859.00 | 7990.00 | 8870.00 | 7990.00 | 1.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8185.42 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8185.42 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow