(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Sgbjan30 is 65
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 8076.00 | 8076.00 | 8076.00 | 8076.00 | 0.031 times |
| 03 Tue Dec 2024 | 8149.99 | 8278.60 | 8278.60 | 8149.99 | 0.046 times |
| 26 Tue Nov 2024 | 8048.00 | 7901.25 | 8048.00 | 7901.00 | 7 times |
| 25 Mon Nov 2024 | 8129.00 | 8130.00 | 8130.00 | 8006.00 | 0.2 times |
| 22 Fri Nov 2024 | 8130.00 | 8130.00 | 8130.00 | 8130.00 | 0.031 times |
| 21 Thu Nov 2024 | 8130.00 | 8000.00 | 8130.00 | 8000.00 | 0.262 times |
| 19 Tue Nov 2024 | 8040.00 | 8001.00 | 8040.00 | 8001.00 | 1.954 times |
| 18 Mon Nov 2024 | 8040.00 | 8040.00 | 8040.00 | 8040.00 | 0.092 times |
| 14 Thu Nov 2024 | 8040.00 | 8037.00 | 8040.00 | 7950.00 | 0.215 times |
| 13 Wed Nov 2024 | 8040.00 | 8125.00 | 8125.00 | 7965.00 | 0.185 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8018.8 as stoploss in an intra day buy trade for a target of 8210.91. However, stock will show a bearish move below 8018.8.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 7416.05 |
| Downside Target | 7745.00 |
| Downside Target | 7901.00 |
| Upside Target | 8125.00 |
| Upside Target | 8130.00 |
| Upside Target | 8275.00 |
| Upside Target | 8278.60 |
| Upside Target | 8859.00 |
| Upside Target | 8870.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 8008.47 |
| Downside Intraday Target | 7940.93 |
| Upside Intraday Target | 8211.07 |
| Upside Intraday Target | 8346.13 |
| Upside Intraday Target | 8143.53 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 8076.00 | 8278.60 | 8278.60 | 8076.00 | 0.011 times |
| 26 Tue Nov 2024 | 8048.00 | 8130.00 | 8130.00 | 7901.00 | 3.079 times |
| 22 Fri Nov 2024 | 8130.00 | 8040.00 | 8130.00 | 8000.00 | 5.846 times |
| 14 Thu Nov 2024 | 8040.00 | 8125.00 | 8125.00 | 7950.00 | 1.04 times |
| 07 Thu Nov 2024 | 8080.00 | 8175.12 | 8859.00 | 8079.00 | 0.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 8076.00 | 8278.60 | 8278.60 | 8076.00 | 0.008 times |
| 26 Tue Nov 2024 | 8048.00 | 8265.00 | 8275.00 | 7901.00 | 2.371 times |
| 29 Tue Oct 2024 | 8859.00 | 7990.00 | 8870.00 | 7990.00 | 1.35 times |
| 30 Mon Sep 2024 | 7901.01 | 7640.00 | 8075.00 | 7420.49 | 2.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8050.61 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8050.61 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow