(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Sgbjan30 is 18
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 8203.01 | 8291.00 | 8291.00 | 8203.01 | 0.667 times |
| 21 Mon Oct 2024 | 8271.00 | 8232.00 | 8271.00 | 8232.00 | 0.278 times |
| 18 Fri Oct 2024 | 8275.00 | 8285.00 | 8297.00 | 8081.00 | 1.278 times |
| 15 Tue Oct 2024 | 8205.00 | 8870.00 | 8870.00 | 8205.00 | 2.056 times |
| 14 Mon Oct 2024 | 8201.05 | 8200.00 | 8201.05 | 8200.00 | 1.167 times |
| 10 Thu Oct 2024 | 8011.64 | 8011.64 | 8011.64 | 8011.64 | 3.5 times |
| 09 Wed Oct 2024 | 8249.00 | 8060.01 | 8249.00 | 8060.01 | 0.111 times |
| 08 Tue Oct 2024 | 8250.01 | 8250.01 | 8250.01 | 8250.01 | 0.556 times |
| 07 Mon Oct 2024 | 8231.01 | 8231.01 | 8231.01 | 8231.01 | 0.444 times |
| 03 Thu Oct 2024 | 8150.00 | 8675.00 | 8675.00 | 8150.00 | 0.778 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8235.2 as stoploss in an intra day sell trade for a target of 7968.48. However, stock will show a bullish move above 8235.2.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 7221.00 |
| Downside Target | 7416.05 |
| Downside Target | 7680.01 |
| Downside Target | 8075.00 |
| Downside Target | 8081.00 |
| Downside Target | 8203.01 |
| Upside Target | 8250.01 |
| Upside Target | 8291.00 |
| Upside Target | 8675.00 |
| Upside Target | 8870.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 8173.68 |
| Downside Intraday Target | 8144.35 |
| Upside Intraday Target | 8261.67 |
| Upside Intraday Target | 8320.33 |
| Upside Intraday Target | 8232.34 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 8203.01 | 8232.00 | 8291.00 | 8203.01 | 0.21 times |
| 18 Fri Oct 2024 | 8275.00 | 8200.00 | 8870.00 | 8081.00 | 0.976 times |
| 10 Thu Oct 2024 | 8011.64 | 8231.01 | 8250.01 | 8011.64 | 0.954 times |
| 03 Thu Oct 2024 | 8150.00 | 7890.00 | 8675.00 | 7885.01 | 2.122 times |
| 26 Thu Sep 2024 | 7990.91 | 7680.01 | 8075.00 | 7680.01 | 2.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 8203.01 | 7990.00 | 8870.00 | 7990.00 | 0.951 times |
| 30 Mon Sep 2024 | 7901.01 | 7640.00 | 8075.00 | 7420.49 | 2.575 times |
| 30 Fri Aug 2024 | 7640.00 | 7416.07 | 7745.00 | 7416.05 | 0.396 times |
| 30 Tue Jul 2024 | 7332.00 | 7465.00 | 7900.00 | 7221.00 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8151.81 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8151.81 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow