Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbdec29) Sgbdec29 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec29 | (Sgbdec29) share price targets

Complete technical analysis of Sgbdec29 (Sgbdec29) by charts plus indicators, forecast predictions and share price targets for Sgbdec29 (Sgbdec29)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Sgbdec29 is 33

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 9833.00 9895.00 9895.00 9832.00 0.576 times
07 Mon Jul 2025 9843.99 9899.25 9899.25 9762.00 2.121 times
04 Fri Jul 2025 9899.25 9859.00 9940.00 9801.00 2.333 times
03 Thu Jul 2025 9860.00 9909.30 9909.30 9860.00 0.121 times
02 Wed Jul 2025 9860.00 9886.00 9886.00 9860.00 0.152 times
01 Tue Jul 2025 9802.00 9900.00 9900.00 9800.01 1.303 times
30 Mon Jun 2025 9798.00 9750.00 9798.00 9750.00 0.182 times
27 Fri Jun 2025 9800.00 9800.00 9800.00 9750.00 1.939 times
26 Thu Jun 2025 9880.00 9939.00 9940.00 9880.00 0.606 times
25 Wed Jun 2025 9940.00 9900.00 9940.00 9900.00 0.121 times

My analysis of stock is bearish for shortterm, and stock might move down till 9785.4 or till 9700.5. Use a stoploss of 9856.12 and if the stock hits stoploss, then it can shoot up till 9926.86

Share price targets for Sgbdec29 (Sgbdec29)

Target Type Value
Downside Target 8401.00
Downside Target 8750.00
Downside Target 9102.00
Downside Target 9445.00
Upside Target 9850.00
Upside Target 9899.25
Upside Target 9901.00
Upside Target 9940.00
Upside Target 9960.00
Upside Target 9990.00

Intraday share price targets for Sgbdec29 (Sgbdec29)

Target Type Value
Downside Intraday Target 9763.58
Downside Intraday Target 9694.17
Upside Intraday Target 9900.83
Upside Intraday Target 9968.67
Downside Intraday Target 9831.42

Weekly technical analysis of Sgbdec29 (Sgbdec29)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 9833.00 9899.25 9899.25 9762.00 0.659 times
04 Fri Jul 2025 9899.25 9750.00 9940.00 9750.00 0.971 times
27 Fri Jun 2025 9800.00 9900.00 9960.00 9750.00 2.725 times
19 Thu Jun 2025 9900.00 9930.00 9990.00 9850.00 0.3 times
13 Fri Jun 2025 9880.00 9650.00 9901.00 9650.00 0.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbdec29 (Sgbdec29)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 9833.00 9900.00 9940.00 9762.00 0.291 times
30 Mon Jun 2025 9798.00 9445.00 9990.00 9445.00 3.205 times
30 Fri May 2025 9445.00 9168.00 9500.00 9102.00 0.262 times
30 Wed Apr 2025 9210.00 8918.86 9499.00 8401.00 3.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbdec29 (Sgbdec29)

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.

Sgbdec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbdec29 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbdec29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9845.26 and Sgbdec29 (Sgbdec29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.

Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.

Sgbdec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbdec29 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbdec29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9845.26 and Sgbdec29 (Sgbdec29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.

Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbdec29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme