(Sgbdec29) Sgbdec29 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec29 | (Sgbdec29) share price targets
Complete technical analysis of Sgbdec29 (Sgbdec29) by charts plus indicators, forecast predictions and share price targets for Sgbdec29 (Sgbdec29)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Sgbdec29 is 77
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 6179.00 | 6178.00 | 6179.00 | 6178.00 | 0.143 times |
| 28 Wed Feb 2024 | 6179.90 | 6200.00 | 6200.00 | 6178.00 | 4.078 times |
| 27 Tue Feb 2024 | 6200.00 | 6200.00 | 6200.00 | 6200.00 | 0.117 times |
| 26 Mon Feb 2024 | 6192.60 | 6185.00 | 6205.00 | 6185.00 | 0.935 times |
| 23 Fri Feb 2024 | 6209.50 | 6151.00 | 6209.99 | 6151.00 | 1.675 times |
| 22 Thu Feb 2024 | 6200.00 | 6250.00 | 6250.00 | 6200.00 | 0.156 times |
| 21 Wed Feb 2024 | 6250.00 | 6250.00 | 6250.00 | 6250.00 | 0.104 times |
| 20 Tue Feb 2024 | 6175.00 | 6165.00 | 6200.00 | 6165.00 | 0.156 times |
| 19 Mon Feb 2024 | 6250.00 | 6180.00 | 6250.00 | 6180.00 | 0.026 times |
| 16 Fri Feb 2024 | 6190.20 | 6151.00 | 6200.00 | 6151.00 | 2.091 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6187.2, but if it comes above 6187.2, then a intra day buy could be more profitable.
If you take a sell trade below 6187.2, then use 6187.2 as stoploss and 6154.1 as target. However if you take a buy trade in stock , then use 6187.2 as stoploss and 6214.72 as target.
Share price targets for Sgbdec29 (Sgbdec29)
| Target Type | Value |
| Downside Target | 5800.00 |
| Downside Target | 5950.00 |
| Upside Target | 6180.00 |
| Upside Target | 6205.00 |
| Upside Target | 6250.00 |
| Upside Target | 6275.00 |
| Upside Target | 6289.00 |
| Upside Target | 6299.00 |
| Upside Target | 6349.00 |
| Upside Target | 6500.00 |
Intraday share price targets for Sgbdec29 (Sgbdec29)
| Target Type | Value |
| Downside Intraday Target | 6169.67 |
| Downside Intraday Target | 6160.33 |
| Upside Intraday Target | 6196.67 |
| Upside Intraday Target | 6214.33 |
| Upside Intraday Target | 6187.33 |
Weekly technical analysis of Sgbdec29 (Sgbdec29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 6179.00 | 6185.00 | 6205.00 | 6178.00 | 2.491 times |
| 23 Fri Feb 2024 | 6209.50 | 6180.00 | 6250.00 | 6151.00 | 0.728 times |
| 16 Fri Feb 2024 | 6190.20 | 6220.00 | 6289.00 | 6065.03 | 1.143 times |
| 09 Fri Feb 2024 | 6211.00 | 6249.00 | 6349.00 | 6180.00 | 1.083 times |
| 02 Fri Feb 2024 | 6230.00 | 6299.00 | 6299.00 | 6150.00 | 1.588 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbdec29 (Sgbdec29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 6179.00 | 6260.00 | 6349.00 | 6065.03 | 2.2 times |
| 31 Wed Jan 2024 | 6220.00 | 6348.00 | 6500.00 | 6150.00 | 0.514 times |
| 29 Fri Dec 2023 | 6175.00 | 6119.11 | 6275.00 | 6060.20 | 3.097 times |
| 30 Thu Nov 2023 | 6134.00 | 5960.00 | 6175.00 | 5950.00 | 0.458 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sgbdec29 (Sgbdec29)
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec29 in short term and the sell signal is strong.
Sgbdec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6190.1 and Sgbdec29 (Sgbdec29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec29 in short term and the sell signal is strong.
Sgbdec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6190.1 and Sgbdec29 (Sgbdec29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec29 charts
Click here for further forecast and predictions for tomorrow