(Sgbnov29) Sgbnov29 complete technical analysis [charts+indicators] | Buy/Sell Sgbnov29 | (Sgbnov29) share price targets
Complete technical analysis of Sgbnov29 (Sgbnov29) by charts plus indicators, forecast predictions and share price targets for Sgbnov29 (Sgbnov29)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Sgbnov29 is 71
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 11851.00 | 11899.00 | 11899.00 | 11851.00 | 0.197 times |
| 18 Thu Sep 2025 | 11985.00 | 11800.00 | 11985.00 | 11800.00 | 1 times |
| 17 Wed Sep 2025 | 11895.23 | 11962.80 | 12000.00 | 11710.00 | 2.423 times |
| 16 Tue Sep 2025 | 11950.00 | 11950.10 | 11950.10 | 11950.00 | 0.789 times |
| 12 Fri Sep 2025 | 11850.00 | 11897.35 | 11925.00 | 11850.00 | 0.746 times |
| 11 Thu Sep 2025 | 11848.93 | 11876.00 | 12049.99 | 11810.00 | 0.493 times |
| 10 Wed Sep 2025 | 11850.00 | 12000.00 | 12000.00 | 11850.00 | 2.056 times |
| 09 Tue Sep 2025 | 12185.62 | 11950.00 | 12185.62 | 11950.00 | 0.141 times |
| 08 Mon Sep 2025 | 11915.00 | 11869.50 | 12300.00 | 11869.50 | 0.507 times |
| 05 Fri Sep 2025 | 11869.50 | 11665.00 | 11869.50 | 11665.00 | 1.521 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12037 as stoploss in an intra day sell trade for a target of 11324.08. However, stock will show a bullish move above 12037.
Share price targets for Sgbnov29 (Sgbnov29)
| Target Type | Value |
| Downside Target | 8975.85 |
| Downside Target | 9400.00 |
| Downside Target | 9660.00 |
| Downside Target | 9961.01 |
| Downside Target | 10420.00 |
| Downside Target | 11710.00 |
| Downside Target | 11810.00 |
| Upside Target | 11869.50 |
| Upside Target | 12000.00 |
| Upside Target | 12300.00 |
Intraday share price targets for Sgbnov29 (Sgbnov29)
| Target Type | Value |
| Downside Intraday Target | 11707.33 |
| Downside Intraday Target | 11563.67 |
| Upside Intraday Target | 11997.33 |
| Upside Intraday Target | 12143.67 |
| Upside Intraday Target | 11853.67 |
Weekly technical analysis of Sgbnov29 (Sgbnov29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 11851.00 | 11950.10 | 12000.00 | 11710.00 | 1.118 times |
| 12 Fri Sep 2025 | 11850.00 | 11869.50 | 12300.00 | 11810.00 | 1.6 times |
| 05 Fri Sep 2025 | 11869.50 | 10621.00 | 11869.50 | 10150.00 | 8.333 times |
| 28 Thu Aug 2025 | 10049.32 | 10307.00 | 10307.00 | 10049.32 | 0.202 times |
| 22 Fri Aug 2025 | 10306.00 | 10400.00 | 10420.00 | 10300.00 | 1.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbnov29 (Sgbnov29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 11851.00 | 10621.00 | 12300.00 | 10150.00 | 2.4 times |
| 28 Thu Aug 2025 | 10049.32 | 9995.00 | 10420.00 | 9961.01 | 0.34 times |
| 30 Wed Jul 2025 | 9903.00 | 9825.00 | 10098.00 | 9660.00 | 0.828 times |
| 30 Mon Jun 2025 | 9633.00 | 9400.00 | 9974.00 | 9400.00 | 1.977 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sgbnov29 (Sgbnov29)
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov29 in short term but the sell signal is initial and weak.
Sgbnov29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11893.86 and Sgbnov29 (Sgbnov29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 (Sgbnov29) stock. Volume based technical analysis of Sgbnov29 (Sgbnov29) stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov29 in short term but the sell signal is initial and weak.
Sgbnov29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11893.86 and Sgbnov29 (Sgbnov29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 (Sgbnov29) stock. Volume based technical analysis of Sgbnov29 (Sgbnov29) stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbnov29 charts
Click here for further forecast and predictions for tomorrow