Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Setfnif50) Setfnif50 complete technical analysis [charts+indicators] | Buy/Sell Setfnif50 | (Setfnif50) share price targets

Complete technical analysis of Setfnif50 (Setfnif50) by charts plus indicators, forecast predictions and share price targets for Setfnif50 (Setfnif50)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Setfnif50 is 26527

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 266.79 266.00 268.20 264.70 0.916 times
21 Mon Jul 2025 267.12 265.50 267.41 263.94 1.236 times
18 Fri Jul 2025 266.29 267.74 267.74 265.50 0.943 times
17 Thu Jul 2025 267.48 266.81 268.77 266.81 0.412 times
16 Wed Jul 2025 268.24 270.91 270.91 267.21 0.992 times
15 Tue Jul 2025 268.45 267.13 268.87 267.13 0.292 times
14 Mon Jul 2025 267.12 266.24 268.12 265.90 1.68 times
11 Fri Jul 2025 267.91 268.56 269.73 267.59 1.04 times
10 Thu Jul 2025 269.99 271.97 271.97 268.16 1.289 times
09 Wed Jul 2025 271.27 272.18 272.50 270.32 0.421 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.5, but if it comes above 267.5, then a intra day buy could be more profitable.
If you take a sell trade below 267.5, then use 267.5 as stoploss and 265.3 as target. However if you take a buy trade in stock , then use 267.5 as stoploss and 269.41 as target.

Share price targets for Setfnif50 (Setfnif50)

Target Type Value
Downside Target 231.26
Downside Target 251.38
Downside Target 257.79
Downside Target 263.94
Upside Target 267.82
Upside Target 268.20
Upside Target 270.91
Upside Target 272.49
Upside Target 272.50
Upside Target 273.37
Upside Target 274.61

Intraday share price targets for Setfnif50 (Setfnif50)

Target Type Value
Downside Intraday Target 264.42
Downside Intraday Target 262.05
Upside Intraday Target 268.68
Upside Intraday Target 270.57
Downside Intraday Target 266.31

Weekly technical analysis of Setfnif50 (Setfnif50)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 266.79 265.50 268.20 263.94 0.498 times
18 Fri Jul 2025 266.29 266.24 270.91 265.50 0.595 times
11 Fri Jul 2025 267.91 269.34 272.50 267.59 1.324 times
04 Fri Jul 2025 271.16 273.37 274.61 267.82 0.314 times
27 Fri Jun 2025 272.24 267.06 272.49 257.79 2.123 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Setfnif50 (Setfnif50)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 266.79 269.27 274.61 263.94 0.417 times
30 Mon Jun 2025 271.06 262.80 273.37 257.79 1.059 times
30 Fri May 2025 262.71 257.35 265.91 251.38 1.093 times
30 Wed Apr 2025 256.74 248.81 258.30 235.42 1.046 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Setfnif50 (Setfnif50)

Price action analysis of Setfnif50 ( (Setfnif50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Setfnif50 ( (Setfnif50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Setfnif50 ( (Setfnif50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Setfnif50 ( (Setfnif50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Setfnif50 in short term but the sell signal is initial and weak.

Setfnif50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Setfnif50 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Setfnif50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.86 and Setfnif50 (Setfnif50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfnif50 (Setfnif50) stock. Volume based technical analysis of Setfnif50 (Setfnif50) stock is negative.

Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Setfnif50 ( (Setfnif50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Setfnif50 ( (Setfnif50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Setfnif50 ( (Setfnif50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Setfnif50 ( (Setfnif50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Setfnif50 in short term but the sell signal is initial and weak.

Setfnif50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Setfnif50 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Setfnif50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.86 and Setfnif50 (Setfnif50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfnif50 (Setfnif50) stock. Volume based technical analysis of Setfnif50 (Setfnif50) stock is negative.

Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Setfnif50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme