(Madrasfert) Madrasfert complete technical analysis [charts+indicators] | Buy/Sell Madrasfert | (Madrasfert) share price targets
Complete technical analysis of Madrasfert (Madrasfert) by charts plus indicators, forecast predictions and share price targets for Madrasfert (Madrasfert)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Madrasfert is 52131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 98.26 | 98.92 | 100.48 | 97.34 | 0.177 times |
| 21 Wed May 2025 | 98.65 | 98.56 | 99.89 | 97.51 | 0.332 times |
| 20 Tue May 2025 | 99.21 | 99.06 | 102.75 | 98.00 | 1.308 times |
| 19 Mon May 2025 | 98.98 | 98.45 | 101.00 | 97.00 | 0.842 times |
| 16 Fri May 2025 | 98.30 | 96.97 | 98.85 | 95.59 | 2.664 times |
| 15 Thu May 2025 | 95.71 | 91.00 | 98.85 | 91.00 | 2.689 times |
| 14 Wed May 2025 | 91.60 | 89.24 | 92.02 | 89.24 | 0.259 times |
| 13 Tue May 2025 | 89.10 | 87.59 | 89.65 | 86.75 | 0.513 times |
| 12 Mon May 2025 | 87.52 | 81.91 | 87.90 | 81.91 | 1.097 times |
| 09 Fri May 2025 | 81.19 | 81.23 | 81.43 | 79.78 | 0.175 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.4, but if it comes below 95.4, then a intra day sell could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 88.59 as target. However if you take a buy trade in stock , then use 95.4 as stoploss and 103.5 as target.
Share price targets for Madrasfert (Madrasfert)
| Target Type | Value |
| Downside Target | 66.34 |
| Downside Target | 70.01 |
| Downside Target | 79.14 |
| Downside Target | 85.00 |
| Downside Target | 87.47 |
| Downside Target | 88.00 |
| Downside Target | 92.09 |
| Downside Target | 97.00 |
| Upside Target | 98.85 |
| Upside Target | 102.75 |
| Upside Target | 103.09 |
Intraday share price targets for Madrasfert (Madrasfert)
| Target Type | Value |
| Downside Intraday Target | 95.92 |
| Downside Intraday Target | 93.59 |
| Upside Intraday Target | 101.67 |
| Upside Intraday Target | 105.09 |
| Upside Intraday Target | 99.34 |
Weekly technical analysis of Madrasfert (Madrasfert)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 98.26 | 98.45 | 102.75 | 97.00 | 0.368 times |
| 16 Fri May 2025 | 98.30 | 81.91 | 98.85 | 81.91 | 7.644 times |
| 09 Fri May 2025 | 81.19 | 84.99 | 87.50 | 79.14 | 0.958 times |
| 02 Fri May 2025 | 84.07 | 81.42 | 85.00 | 80.00 | 0.559 times |
| 25 Fri Apr 2025 | 81.42 | 82.00 | 88.00 | 80.66 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madrasfert (Madrasfert)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 98.26 | 80.00 | 102.75 | 79.14 | 1.675 times |
| 30 Wed Apr 2025 | 81.22 | 72.00 | 88.00 | 70.74 | 0.876 times |
| 28 Fri Mar 2025 | 71.70 | 74.00 | 80.50 | 66.34 | 1.128 times |
| 28 Fri Feb 2025 | 70.99 | 89.20 | 92.09 | 70.01 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Madrasfert (Madrasfert)
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Madrasfert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrasfert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Madrasfert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.68 and Madrasfert (Madrasfert) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrasfert (Madrasfert) stock. Volume based technical analysis of Madrasfert (Madrasfert) stock is negative.
Madrasfert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Madrasfert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrasfert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Madrasfert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.68 and Madrasfert (Madrasfert) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrasfert (Madrasfert) stock. Volume based technical analysis of Madrasfert (Madrasfert) stock is negative.
Madrasfert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Madrasfert charts
Click here for further forecast and predictions for tomorrow