Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(M50Etf) M50 Etf complete technical analysis [charts+indicators] | Buy/Sell M50 Etf | (M50Etf) share price targets

Complete technical analysis of M50 Etf (M50Etf) by charts plus indicators, forecast predictions and share price targets for M50 Etf (M50Etf)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of M50 Etf is 907

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 261.19 256.70 261.61 256.70 0.59 times
14 Mon Jul 2025 259.45 257.89 261.48 257.50 0.461 times
11 Fri Jul 2025 260.50 262.36 262.36 260.00 0.262 times
10 Thu Jul 2025 262.41 262.06 264.00 261.87 0.305 times
09 Wed Jul 2025 264.77 264.24 264.79 262.87 0.084 times
08 Tue Jul 2025 264.25 262.96 264.25 260.51 5.09 times
07 Mon Jul 2025 261.92 260.79 264.98 260.79 0.926 times
04 Fri Jul 2025 263.42 263.01 264.50 261.30 1.071 times
03 Thu Jul 2025 263.17 262.99 263.50 260.87 1.08 times
02 Wed Jul 2025 263.26 262.00 266.17 262.00 0.379 times

My analysis of stock is bullish for shortterm, and stock might move up till 263.8 or till 267.4. Use a stoploss of 260.78 and if this stock hits its stoploss, then it can fall down till 257.77

Share price targets for M50 Etf (M50Etf)

Target Type Value
Downside Target 225.57
Downside Target 243.00
Downside Target 252.02
Downside Target 260.00
Downside Target 260.87
Upside Target 261.61
Upside Target 264.98
Upside Target 265.85
Upside Target 266.17

Intraday share price targets for M50 Etf (M50Etf)

Target Type Value
Downside Intraday Target 258.06
Downside Intraday Target 254.92
Upside Intraday Target 262.97
Upside Intraday Target 264.74
Downside Intraday Target 259.83

Weekly technical analysis of M50 Etf (M50Etf)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 261.19 257.89 261.61 256.70 0.158 times
11 Fri Jul 2025 260.50 260.79 264.98 260.00 2.324 times
04 Fri Jul 2025 263.42 263.66 266.17 260.87 0.839 times
27 Fri Jun 2025 263.66 258.78 265.85 254.84 2.659 times
19 Thu Jun 2025 256.00 253.87 258.27 253.87 0.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M50 Etf (M50Etf)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 261.19 263.66 266.17 256.70 0.842 times
27 Fri Jun 2025 263.66 254.39 265.85 252.02 0.841 times
30 Fri May 2025 255.67 250.00 259.74 243.00 1.294 times
30 Wed Apr 2025 250.00 242.16 252.55 227.20 1.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M50 Etf (M50Etf)

Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M50 Etf ( (M50Etf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M50 Etf ( (M50Etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M50 Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M50 Etf in short term but the sell signal is initial and weak.

M50 Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M50 Etf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M50 Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.26 and M50 Etf (M50Etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M50 Etf (M50Etf) stock. Volume based technical analysis of M50 Etf (M50Etf) stock is negative.

M50 Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M50 Etf ( (M50Etf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M50 Etf ( (M50Etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M50 Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M50 Etf in short term but the sell signal is initial and weak.

M50 Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M50 Etf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M50 Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.26 and M50 Etf (M50Etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M50 Etf (M50Etf) stock. Volume based technical analysis of M50 Etf (M50Etf) stock is negative.

M50 Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M50 Etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme