Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Shariabees is 1157

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	504.51	504.51	505.00	501.62	0.663 times
15 Mon Sep 2025	502.61	505.00	505.00	500.44	2.089 times
12 Fri Sep 2025	504.83	499.59	506.65	499.59	1.414 times
11 Thu Sep 2025	504.34	499.78	505.94	499.78	1.306 times
10 Wed Sep 2025	504.83	505.16	505.56	503.05	0.309 times
09 Tue Sep 2025	501.08	493.44	501.12	493.44	0.149 times
08 Mon Sep 2025	493.11	499.43	500.00	492.48	1.875 times
05 Fri Sep 2025	498.98	502.10	502.76	496.00	0.492 times
04 Thu Sep 2025	500.87	506.90	506.90	499.76	1.15 times
03 Wed Sep 2025	502.97	506.04	506.04	500.00	0.175 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 504.7 as stoploss in an intra day sell trade for a target of 501.62. However, stock will show a bullish move above 504.7.

Share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Target	470.36
Downside Target	486.94
Upside Target	506.60
Upside Target	506.65
Upside Target	506.90
Upside Target	507.11
Upside Target	516.23
Upside Target	524.40
Upside Target	525.00

Intraday share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Intraday Target	501.63
Downside Intraday Target	498.76
Upside Intraday Target	506.19
Upside Intraday Target	507.88
Downside Intraday Target	503.32

Weekly technical analysis of Shariabees (Shariabees)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	504.51	505.00	505.00	500.44	0.545 times
12 Fri Sep 2025	504.83	499.43	506.65	492.48	1.63 times
05 Fri Sep 2025	498.98	496.96	506.90	496.00	0.909 times
29 Fri Aug 2025	497.19	502.50	507.11	495.51	0.395 times
22 Fri Aug 2025	499.50	494.22	506.60	486.94	1.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	504.51	496.96	506.90	492.48	0.469 times
29 Fri Aug 2025	497.19	498.39	507.11	470.36	0.833 times
31 Thu Jul 2025	493.40	515.70	525.00	489.60	0.973 times
30 Mon Jun 2025	516.09	503.20	524.40	492.18	1.474 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.11 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.