(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Shariabees is 1024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 516.62 | 521.85 | 521.85 | 514.50 | 1.009 times |
| 07 Fri Feb 2025 | 523.30 | 525.11 | 525.11 | 512.16 | 0.7 times |
| 06 Thu Feb 2025 | 520.03 | 526.30 | 526.70 | 518.85 | 0.401 times |
| 05 Wed Feb 2025 | 523.06 | 523.97 | 524.79 | 520.96 | 0.312 times |
| 04 Tue Feb 2025 | 524.53 | 520.85 | 525.55 | 520.85 | 0.405 times |
| 03 Mon Feb 2025 | 522.96 | 537.55 | 548.39 | 516.94 | 1.125 times |
| 31 Fri Jan 2025 | 527.59 | 522.44 | 529.00 | 521.26 | 0.66 times |
| 30 Thu Jan 2025 | 520.16 | 519.34 | 520.16 | 519.34 | 0.03 times |
| 29 Wed Jan 2025 | 515.10 | 515.75 | 515.87 | 510.52 | 0.293 times |
| 28 Tue Jan 2025 | 512.91 | 512.00 | 518.78 | 508.60 | 1.366 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 518.1, but if it comes above 518.1, then a intra day buy could be more profitable.
If you take a sell trade below 518.1, then use 518.1 as stoploss and 512.6 as target. However if you take a buy trade in stock , then use 518.1 as stoploss and 522.67 as target.
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 508.60 |
| Upside Target | 535.00 |
| Upside Target | 536.00 |
| Upside Target | 537.81 |
| Upside Target | 548.39 |
| Upside Target | 554.24 |
| Upside Target | 559.97 |
| Upside Target | 560.45 |
| Upside Target | 608.00 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 513.46 |
| Downside Intraday Target | 510.31 |
| Upside Intraday Target | 520.81 |
| Upside Intraday Target | 525.01 |
| Upside Intraday Target | 517.66 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 516.62 | 521.85 | 521.85 | 514.50 | 0.343 times |
| 07 Fri Feb 2025 | 523.30 | 537.55 | 548.39 | 512.16 | 0.417 times |
| 31 Fri Jan 2025 | 527.59 | 523.23 | 529.00 | 508.60 | 2.741 times |
| 24 Fri Jan 2025 | 523.75 | 535.85 | 537.81 | 517.00 | 1.108 times |
| 17 Fri Jan 2025 | 525.31 | 535.04 | 536.00 | 521.00 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 516.62 | 537.55 | 548.39 | 512.16 | 0.211 times |
| 31 Fri Jan 2025 | 527.59 | 543.92 | 554.24 | 508.60 | 1.362 times |
| 31 Tue Dec 2024 | 533.25 | 543.00 | 560.45 | 520.00 | 0.936 times |
| 29 Fri Nov 2024 | 543.00 | 558.74 | 559.97 | 524.63 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shariabees in short term but the buy signal is initial and weak.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.83 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shariabees in short term but the buy signal is initial and weak.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.83 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow