Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

10 day averaged volume of Psubnkbees is 363036

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	78.69	78.34	79.66	78.34	0.948 times
04 Wed Jun 2025	79.22	78.64	79.94	77.50	0.17 times
03 Tue Jun 2025	79.18	80.00	80.44	78.50	1.756 times
02 Mon Jun 2025	79.59	78.16	79.95	78.09	4.111 times
30 Fri May 2025	78.16	75.94	78.50	75.40	0.617 times
29 Thu May 2025	75.82	76.20	76.25	75.44	0.156 times
28 Wed May 2025	75.83	75.13	75.90	75.00	2.013 times
27 Tue May 2025	75.05	74.92	75.25	74.32	0.447 times
26 Mon May 2025	74.86	75.05	75.50	74.67	0.442 times
23 Fri May 2025	74.82	74.76	75.19	74.57	0.16 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.8, but if it comes below 77.8, then a intra day sell could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 75.27 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 80.9 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	61.45
Downside Target	66.95
Downside Target	70.87
Downside Target	73.33
Downside Target	75.84
Downside Target	76.00
Downside Target	77.50
Downside Target	78.50
Upside Target	80.44

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	77.31
Downside Intraday Target	75.94
Upside Intraday Target	80.25
Upside Intraday Target	81.82
Upside Intraday Target	78.88

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	78.69	78.16	80.44	77.50	1.9 times
30 Fri May 2025	78.16	75.05	78.50	74.32	1.141 times
23 Fri May 2025	74.82	74.40	75.84	73.90	1.235 times
16 Fri May 2025	74.14	70.99	74.42	70.87	0.614 times
09 Fri May 2025	69.47	72.77	73.33	66.95	3.33 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	78.69	78.16	80.44	77.50	0.504 times
30 Fri May 2025	78.16	72.89	78.50	66.95	1.858 times
30 Wed Apr 2025	72.70	69.45	76.00	67.68	0.617 times
28 Fri Mar 2025	69.45	63.46	71.05	61.45	2.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.15 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.