(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Psubnkbees is 313120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 70.80 | 71.00 | 71.11 | 69.10 | 0.187 times |
| 22 Tue Oct 2024 | 70.52 | 73.60 | 73.60 | 70.35 | 4.199 times |
| 21 Mon Oct 2024 | 73.43 | 74.67 | 74.93 | 73.32 | 2.515 times |
| 18 Fri Oct 2024 | 74.19 | 73.33 | 74.42 | 72.55 | 0.191 times |
| 17 Thu Oct 2024 | 73.30 | 74.16 | 74.16 | 73.11 | 0.521 times |
| 16 Wed Oct 2024 | 73.78 | 73.44 | 74.26 | 73.44 | 0.228 times |
| 15 Tue Oct 2024 | 73.82 | 74.32 | 74.62 | 73.57 | 0.368 times |
| 14 Mon Oct 2024 | 73.89 | 73.65 | 74.30 | 73.65 | 0.526 times |
| 11 Fri Oct 2024 | 73.66 | 73.94 | 74.00 | 73.33 | 0.368 times |
| 10 Thu Oct 2024 | 73.71 | 74.19 | 74.70 | 73.60 | 0.342 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.8, for a target of 72.5 or 73.98
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 69.10 |
| Upside Target | 71.91 |
| Upside Target | 75.52 |
| Upside Target | 75.82 |
| Upside Target | 76.72 |
| Upside Target | 76.77 |
| Upside Target | 78.51 |
| Upside Target | 79.07 |
| Upside Target | 83.00 |
| Upside Target | 83.90 |
| Upside Target | 90.14 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 68.29 |
| Downside Intraday Target | 65.78 |
| Upside Intraday Target | 74.12 |
| Upside Intraday Target | 77.44 |
| Upside Intraday Target | 71.61 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 70.80 | 74.67 | 74.93 | 69.10 | 3.764 times |
| 18 Fri Oct 2024 | 74.19 | 73.65 | 74.62 | 72.55 | 0.448 times |
| 11 Fri Oct 2024 | 73.66 | 75.50 | 75.52 | 71.91 | 2.321 times |
| 03 Thu Oct 2024 | 74.65 | 76.20 | 76.77 | 73.90 | 0.403 times |
| 27 Fri Sep 2024 | 76.11 | 74.45 | 76.72 | 73.84 | 1.771 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 70.80 | 75.38 | 75.82 | 69.10 | 1.012 times |
| 30 Mon Sep 2024 | 75.38 | 78.13 | 79.07 | 72.60 | 0.786 times |
| 30 Fri Aug 2024 | 77.68 | 82.80 | 83.00 | 75.45 | 0.948 times |
| 31 Wed Jul 2024 | 82.54 | 82.59 | 83.90 | 78.51 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow