Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Psubnkbees is 150050

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	78.28	78.13	78.46	77.31	0.573 times
30 Fri Aug 2024	77.68	77.81	78.27	77.60	0.371 times
29 Thu Aug 2024	77.65	77.01	78.09	77.01	1.507 times
28 Wed Aug 2024	77.53	78.11	78.39	77.44	0.192 times
27 Tue Aug 2024	77.98	78.28	78.28	77.77	0.269 times
26 Mon Aug 2024	77.95	78.42	78.77	77.92	1.649 times
23 Fri Aug 2024	78.13	78.55	78.88	78.05	0.267 times
22 Thu Aug 2024	78.53	78.25	78.90	78.13	1.401 times
21 Wed Aug 2024	78.31	78.32	79.09	77.85	0.242 times
20 Tue Aug 2024	78.32	77.50	78.45	77.00	2.22 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.3 as stoploss in an intra day sell trade for a target of 77.41. However, stock will show a bullish move above 78.3.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	73.16
Downside Target	75.45
Upside Target	78.46
Upside Target	78.51
Upside Target	78.77
Upside Target	79.09
Upside Target	80.45
Upside Target	83.00
Upside Target	83.90
Upside Target	85.14
Upside Target	90.14

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	77.57
Downside Intraday Target	76.87
Upside Intraday Target	78.72
Upside Intraday Target	79.17
Downside Intraday Target	78.02

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	78.28	78.13	78.46	77.31	0.144 times
30 Fri Aug 2024	77.68	78.42	78.77	77.01	0.663 times
23 Fri Aug 2024	78.13	77.00	79.09	76.68	1.161 times
16 Fri Aug 2024	76.33	77.95	77.99	75.45	0.26 times
09 Fri Aug 2024	77.95	80.45	80.45	75.88	2.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	78.28	78.13	78.46	77.31	0.015 times
30 Fri Aug 2024	77.68	82.80	83.00	75.45	0.948 times
31 Wed Jul 2024	82.54	82.59	83.90	78.51	0.581 times
28 Fri Jun 2024	81.97	83.10	90.14	73.16	1.569 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.1 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.