(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Psubnkbees is 404118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 76.33 | 76.48 | 76.68 | 75.66 | 0.273 times |
| 14 Wed Aug 2024 | 75.61 | 76.29 | 76.37 | 75.45 | 0.437 times |
| 13 Tue Aug 2024 | 75.91 | 77.94 | 77.94 | 75.77 | 0.661 times |
| 12 Mon Aug 2024 | 77.11 | 77.95 | 77.99 | 76.88 | 0.553 times |
| 09 Fri Aug 2024 | 77.95 | 77.79 | 78.50 | 76.90 | 3.64 times |
| 08 Thu Aug 2024 | 76.65 | 77.41 | 77.60 | 76.49 | 0.495 times |
| 07 Wed Aug 2024 | 77.24 | 77.33 | 78.50 | 76.26 | 0.159 times |
| 06 Tue Aug 2024 | 76.07 | 78.20 | 78.69 | 75.88 | 1.06 times |
| 05 Mon Aug 2024 | 77.80 | 80.45 | 80.45 | 76.11 | 2.04 times |
| 02 Fri Aug 2024 | 80.42 | 81.56 | 81.74 | 79.95 | 0.223 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.8, but if it comes above 76.8, then a intra day buy could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 73.8 as target. However if you take a buy trade in stock , then use 76.8 as stoploss and 79.29 as target.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 73.16 |
| Downside Target | 75.10 |
| Upside Target | 77.99 |
| Upside Target | 82.32 |
| Upside Target | 83.00 |
| Upside Target | 83.37 |
| Upside Target | 83.90 |
| Upside Target | 85.14 |
| Upside Target | 85.21 |
| Upside Target | 90.14 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 75.19 |
| Downside Intraday Target | 74.05 |
| Upside Intraday Target | 77.73 |
| Upside Intraday Target | 79.13 |
| Upside Intraday Target | 76.59 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 76.33 | 77.95 | 77.99 | 75.45 | 0.26 times |
| 09 Fri Aug 2024 | 77.95 | 80.45 | 80.45 | 75.88 | 2.317 times |
| 02 Fri Aug 2024 | 80.42 | 82.15 | 83.90 | 79.95 | 1.605 times |
| 26 Fri Jul 2024 | 80.86 | 81.44 | 82.32 | 78.51 | 0.395 times |
| 19 Fri Jul 2024 | 81.48 | 80.74 | 83.37 | 80.48 | 2.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 76.33 | 82.80 | 83.00 | 75.45 | 0.696 times |
| 31 Wed Jul 2024 | 82.54 | 82.59 | 83.90 | 78.51 | 0.581 times |
| 28 Fri Jun 2024 | 81.97 | 83.10 | 90.14 | 73.16 | 1.569 times |
| 31 Fri May 2024 | 82.26 | 84.26 | 85.14 | 75.90 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow