(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Psubnkbees is 350512
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 77.53 | 78.59 | 78.60 | 75.90 | 0.555 times |
10 Fri May 2024 | 78.43 | 79.30 | 79.69 | 77.80 | 0.522 times |
09 Thu May 2024 | 78.67 | 80.10 | 80.17 | 78.39 | 1.075 times |
08 Wed May 2024 | 79.16 | 79.19 | 80.45 | 78.53 | 1.488 times |
07 Tue May 2024 | 78.62 | 81.49 | 81.68 | 78.03 | 0.532 times |
06 Mon May 2024 | 80.41 | 84.10 | 84.18 | 79.80 | 2.049 times |
03 Fri May 2024 | 83.52 | 84.98 | 84.98 | 82.78 | 0.912 times |
02 Thu May 2024 | 84.18 | 84.26 | 85.14 | 83.98 | 0.258 times |
30 Tue Apr 2024 | 84.26 | 83.88 | 85.21 | 83.36 | 1.221 times |
29 Mon Apr 2024 | 83.73 | 82.73 | 83.90 | 81.57 | 1.129 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.6, but if it comes above 77.6, then a intra day buy could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 74.8 as target. However if you take a buy trade in stock , then use 77.6 as stoploss and 79.97 as target.
Share price targets for Psubnkbees (Psubnkbees)
Target Type | Value |
Downside Target | 62.41 |
Downside Target | 69.03 |
Downside Target | 72.72 |
Downside Target | 75.10 |
Upside Target | 80.70 |
Upside Target | 81.57 |
Upside Target | 82.13 |
Upside Target | 82.70 |
Upside Target | 84.18 |
Upside Target | 85.14 |
Upside Target | 85.21 |
Intraday share price targets for Psubnkbees (Psubnkbees)
Target Type | Value |
Downside Intraday Target | 76.09 |
Downside Intraday Target | 74.64 |
Upside Intraday Target | 78.79 |
Upside Intraday Target | 80.04 |
Downside Intraday Target | 77.34 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 77.53 | 78.59 | 78.60 | 75.90 | 0.098 times |
10 Fri May 2024 | 78.43 | 84.10 | 84.18 | 77.80 | 1.609 times |
03 Fri May 2024 | 83.52 | 82.73 | 85.21 | 81.57 | 0.635 times |
26 Fri Apr 2024 | 81.94 | 77.28 | 82.70 | 77.28 | 1.127 times |
19 Fri Apr 2024 | 76.78 | 79.52 | 79.52 | 75.10 | 2.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 77.53 | 84.26 | 85.14 | 75.90 | 0.407 times |
30 Tue Apr 2024 | 84.26 | 78.33 | 85.21 | 75.10 | 1.182 times |
28 Thu Mar 2024 | 77.48 | 77.76 | 82.13 | 72.72 | 0.585 times |
29 Thu Feb 2024 | 76.94 | 69.75 | 80.70 | 69.03 | 1.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.92 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.92 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow