(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Psubnkbees is 393630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 78.09 | 79.22 | 79.22 | 77.85 | 0.596 times |
| 23 Fri Feb 2024 | 78.60 | 79.62 | 80.25 | 78.13 | 0.389 times |
| 22 Thu Feb 2024 | 79.30 | 79.88 | 79.88 | 77.98 | 0.768 times |
| 21 Wed Feb 2024 | 79.22 | 79.04 | 80.28 | 79.00 | 0.224 times |
| 20 Tue Feb 2024 | 78.83 | 78.04 | 79.40 | 78.04 | 0.899 times |
| 19 Mon Feb 2024 | 78.91 | 79.40 | 79.90 | 78.76 | 0.741 times |
| 16 Fri Feb 2024 | 79.26 | 80.16 | 80.70 | 79.07 | 1.207 times |
| 15 Thu Feb 2024 | 79.49 | 76.94 | 79.59 | 76.94 | 3.953 times |
| 14 Wed Feb 2024 | 76.84 | 73.67 | 76.96 | 73.23 | 0.325 times |
| 13 Tue Feb 2024 | 74.42 | 73.98 | 75.00 | 72.40 | 1.018 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79 as stoploss in an intra day sell trade for a target of 75.68. However, stock will show a bullish move above 79.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 51.58 |
| Downside Target | 56.10 |
| Downside Target | 58.36 |
| Downside Target | 62.41 |
| Downside Target | 64.55 |
| Downside Target | 65.96 |
| Downside Target | 69.03 |
| Downside Target | 71.82 |
| Downside Target | 74.47 |
| Downside Target | 77.85 |
| Upside Target | 79.22 |
| Upside Target | 80.28 |
| Upside Target | 80.70 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 77.55 |
| Downside Intraday Target | 77.02 |
| Upside Intraday Target | 78.92 |
| Upside Intraday Target | 79.76 |
| Upside Intraday Target | 78.39 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 78.09 | 79.22 | 79.22 | 77.85 | 0.197 times |
| 23 Fri Feb 2024 | 78.60 | 79.40 | 80.28 | 77.98 | 0.433 times |
| 16 Fri Feb 2024 | 79.26 | 77.88 | 80.70 | 72.40 | 1.001 times |
| 09 Fri Feb 2024 | 76.93 | 74.36 | 77.89 | 71.82 | 0.972 times |
| 02 Fri Feb 2024 | 73.53 | 65.96 | 74.47 | 65.96 | 2.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 78.09 | 69.75 | 80.70 | 69.03 | 1.797 times |
| 31 Wed Jan 2024 | 69.64 | 63.75 | 69.97 | 62.41 | 0.338 times |
| 29 Fri Dec 2023 | 63.42 | 56.58 | 64.55 | 56.10 | 4.426 times |
| 30 Thu Nov 2023 | 56.04 | 55.00 | 58.36 | 48.10 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.63 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.63 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow