Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2024-02-06 View latest technical analysis

10 day averaged volume of Psubnkbees is 448839

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Feb 2024	72.74	73.98	73.98	71.82	1.082 times
05 Mon Feb 2024	73.07	74.36	74.50	72.65	1.345 times
02 Fri Feb 2024	73.53	72.89	74.47	72.45	1.404 times
01 Thu Feb 2024	71.80	69.75	72.00	69.03	2.635 times
31 Wed Jan 2024	69.64	68.87	69.97	67.60	0.922 times
30 Tue Jan 2024	68.07	67.68	68.90	67.07	0.889 times
29 Mon Jan 2024	67.32	65.96	67.72	65.96	0.444 times
25 Thu Jan 2024	65.83	66.47	66.57	65.05	0.737 times
24 Wed Jan 2024	65.70	65.04	65.86	63.60	0.928 times
23 Tue Jan 2024	64.48	67.27	67.90	63.95	0.548 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.3, but if it comes below 70.3, then a intra day sell could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 67.04 as target. However if you take a buy trade in stock , then use 70.3 as stoploss and 74.3 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	48.10
Downside Target	51.58
Downside Target	56.10
Downside Target	58.36
Downside Target	62.41
Downside Target	67.90
Downside Target	69.03
Downside Target	69.97
Downside Target	71.82
Upside Target	74.47
Upside Target	74.50

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	71.54
Downside Intraday Target	70.34
Upside Intraday Target	74.22
Upside Intraday Target	75.7
Upside Intraday Target	73.02

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Feb 2024	72.74	74.36	74.50	71.82	0.386 times
02 Fri Feb 2024	73.53	65.96	74.47	65.96	2.667 times
25 Thu Jan 2024	65.83	66.12	67.90	63.60	0.97 times
19 Fri Jan 2024	65.91	65.35	66.60	63.49	1.221 times
12 Fri Jan 2024	64.93	64.78	65.19	62.41	1.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Feb 2024	72.74	69.75	74.50	69.03	0.598 times
31 Wed Jan 2024	69.64	63.75	69.97	62.41	0.338 times
29 Fri Dec 2023	63.42	56.58	64.55	56.10	4.426 times
30 Thu Nov 2023	56.04	55.00	58.36	48.10	0.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.32 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.