Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of Kotak Psu is 2381

Date Daily Closing Price Open High Low Volume
27 Wed Nov 2024 677.69 674.78 679.10 674.78 0.139 times
26 Tue Nov 2024 674.78 677.35 678.45 672.70 0.302 times
25 Mon Nov 2024 675.29 659.97 683.40 648.10 5.612 times
22 Fri Nov 2024 648.72 637.99 650.35 637.99 0.765 times
21 Thu Nov 2024 631.10 650.41 650.41 614.65 0.78 times
19 Tue Nov 2024 650.36 658.81 665.28 648.46 0.528 times
18 Mon Nov 2024 658.81 650.61 659.97 640.90 0.22 times
14 Thu Nov 2024 650.61 660.94 661.50 646.28 0.311 times
13 Wed Nov 2024 659.60 662.60 667.15 659.60 0.31 times
12 Tue Nov 2024 669.86 691.98 691.98 668.05 0.215 times

My analysis of stock is bullish for shortterm, and stock might move up till 686.4 or till 705.9. Use a stoploss of 670.24 and if this stock hits its stoploss, then it can fall down till 654.04

Share price targets for Kotak Psu (KotakPsu)

Target Type Value
Downside Target 609.30
Downside Target 626.92
Downside Target 644.71
Upside Target 683.40
Upside Target 691.98
Upside Target 702.50
Upside Target 703.15
Upside Target 704.78
Upside Target 743.97
Upside Target 751.50

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type Value
Downside Intraday Target 656.06
Downside Intraday Target 634.43
Upside Intraday Target 691.36
Upside Intraday Target 705.03
Downside Intraday Target 669.73

Weekly technical analysis of Kotak Psu (KotakPsu)

Date Weekly Closing Price Open High Low Volume
27 Wed Nov 2024 677.69 659.97 683.40 648.10 2.639 times
22 Fri Nov 2024 648.72 650.61 665.28 614.65 1.279 times
14 Thu Nov 2024 650.61 684.23 691.98 646.28 0.764 times
08 Fri Nov 2024 685.26 675.96 702.50 659.65 0.617 times
01 Fri Nov 2024 674.17 629.95 681.98 626.92 0.59 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date Monthly Closing Price Open High Low Volume
27 Wed Nov 2024 677.69 676.16 702.50 614.65 0.668 times
31 Thu Oct 2024 668.92 674.19 681.98 609.30 0.732 times
30 Mon Sep 2024 674.62 697.50 703.15 644.71 1.136 times
30 Fri Aug 2024 698.22 743.97 743.97 674.67 0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.02 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.02 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Psu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme