Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiGold) Sbi Gold complete technical analysis [charts+indicators] | Buy/Sell Sbi Gold | (SbiGold) share price targets

Complete technical analysis of Sbi Gold (SbiGold) by charts plus indicators, forecast predictions and share price targets for Sbi Gold (SbiGold)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Sbi Gold is 104917

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 83.61 82.80 83.67 82.63 0.801 times
30 Mon Jun 2025 82.42 84.27 84.27 81.90 0.566 times
27 Fri Jun 2025 82.22 82.77 82.95 82.07 0.849 times
26 Thu Jun 2025 83.59 81.42 85.59 81.42 0.576 times
25 Wed Jun 2025 83.51 81.36 85.53 81.36 1.055 times
24 Tue Jun 2025 83.45 84.41 84.70 83.21 1.083 times
23 Mon Jun 2025 85.24 85.23 85.59 84.84 1.081 times
19 Thu Jun 2025 85.31 83.69 85.60 83.69 0.529 times
18 Wed Jun 2025 85.30 85.08 85.63 85.00 0.875 times
17 Tue Jun 2025 85.08 87.79 87.79 83.50 2.504 times

My analysis of stock is bearish for shortterm, and stock might move down till 82.9 or till 81.7. Use a stoploss of 83.97 and if the stock hits stoploss, then it can shoot up till 84.99

Share price targets for Sbi Gold (SbiGold)

Target Type Value
Downside Target 72.53
Downside Target 75.01
Downside Target 76.99
Downside Target 78.80
Downside Target 80.99
Upside Target 84.63
Upside Target 85.59
Upside Target 85.72
Upside Target 85.89
Upside Target 85.95
Upside Target 87.79

Intraday share price targets for Sbi Gold (SbiGold)

Target Type Value
Downside Intraday Target 82.25
Downside Intraday Target 80.89
Upside Intraday Target 84.62
Upside Intraday Target 85.63
Downside Intraday Target 83.26

Weekly technical analysis of Sbi Gold (SbiGold)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 83.61 84.27 84.27 81.90 0.294 times
27 Fri Jun 2025 82.22 85.23 85.59 81.36 0.969 times
19 Thu Jun 2025 85.31 86.79 87.79 83.50 0.674 times
13 Fri Jun 2025 85.56 81.66 85.72 80.99 0.93 times
06 Fri Jun 2025 83.76 82.10 85.89 81.41 1.769 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Gold (SbiGold)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 83.61 82.80 83.67 82.63 0.032 times
30 Mon Jun 2025 82.42 82.10 87.79 80.99 1.089 times
30 Fri May 2025 82.12 80.90 84.63 78.80 0.772 times
30 Wed Apr 2025 81.44 77.89 85.95 75.01 1.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Gold (SbiGold)

Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Gold ( (SbiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Gold ( (SbiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbi Gold in short term but the sell signal is initial and weak.

Sbi Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Gold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbi Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.18 and Sbi Gold (SbiGold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Gold (SbiGold) stock. Volume based technical analysis of Sbi Gold (SbiGold) stock is negative.

Sbi Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Gold ( (SbiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Gold ( (SbiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbi Gold in short term but the sell signal is initial and weak.

Sbi Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Gold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbi Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.18 and Sbi Gold (SbiGold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Gold (SbiGold) stock. Volume based technical analysis of Sbi Gold (SbiGold) stock is negative.

Sbi Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbi Gold charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme