(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Orissa Mine is 955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4847.65 | 4889.25 | 4899.75 | 4823.35 | 0.186 times |
| 04 Mon Aug 2025 | 4853.30 | 4828.65 | 5021.25 | 4808.45 | 1.462 times |
| 01 Fri Aug 2025 | 4828.65 | 4941.35 | 5005.05 | 4743.50 | 0.785 times |
| 31 Thu Jul 2025 | 4941.35 | 4889.25 | 4974.45 | 4878.10 | 0.469 times |
| 30 Wed Jul 2025 | 4973.95 | 4992.35 | 4998.45 | 4949.55 | 0.188 times |
| 29 Tue Jul 2025 | 4956.95 | 4932.85 | 5002.60 | 4906.60 | 0.526 times |
| 28 Mon Jul 2025 | 4945.30 | 4918.95 | 5055.40 | 4918.95 | 0.487 times |
| 25 Fri Jul 2025 | 4945.35 | 5037.85 | 5047.25 | 4930.00 | 0.547 times |
| 24 Thu Jul 2025 | 5090.25 | 5156.15 | 5195.35 | 5064.70 | 0.241 times |
| 23 Wed Jul 2025 | 5189.65 | 5200.00 | 5336.15 | 5182.00 | 1.386 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4702.7 or till 4465.4. Use a stoploss of 4900.41 and if the stock hits stoploss, then it can shoot up till 5098.14
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4530.60 |
| Downside Target | 4743.50 |
| Upside Target | 5021.25 |
| Upside Target | 5055.40 |
| Upside Target | 5354.85 |
| Upside Target | 5375.00 |
| Upside Target | 5414.35 |
| Upside Target | 5734.00 |
| Upside Target | 5940.00 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 4763.65 |
| Downside Intraday Target | 4679.65 |
| Upside Intraday Target | 4976.45 |
| Upside Intraday Target | 5105.25 |
| Upside Intraday Target | 4892.45 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4847.65 | 4828.65 | 5021.25 | 4808.45 | 0.671 times |
| 01 Fri Aug 2025 | 4828.65 | 4918.95 | 5055.40 | 4743.50 | 0.229 times |
| 25 Fri Jul 2025 | 4945.35 | 5219.90 | 5414.35 | 4930.00 | 0.583 times |
| 18 Fri Jul 2025 | 5237.55 | 4700.00 | 5354.85 | 4604.75 | 11.072 times |
| 11 Fri Jul 2025 | 4697.05 | 4820.50 | 4842.15 | 4650.00 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4847.65 | 4941.35 | 5021.25 | 4743.50 | 0.071 times |
| 31 Thu Jul 2025 | 4941.35 | 4944.50 | 5414.35 | 4604.75 | 1.379 times |
| 30 Mon Jun 2025 | 4934.15 | 5017.35 | 5375.00 | 4760.05 | 1.641 times |
| 30 Fri May 2025 | 5119.90 | 5156.40 | 5734.00 | 4848.50 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4967.45 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4967.45 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow