(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Orissa Mine is 601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 4983.10 | 4901.00 | 5008.50 | 4848.50 | 0.78 times |
| 08 Thu May 2025 | 4980.70 | 5050.00 | 5125.00 | 4910.00 | 0.537 times |
| 07 Wed May 2025 | 5025.65 | 4906.10 | 5080.40 | 4878.60 | 1.343 times |
| 06 Tue May 2025 | 4972.60 | 5054.70 | 5066.95 | 4947.70 | 0.865 times |
| 05 Mon May 2025 | 5045.40 | 5108.45 | 5108.45 | 5002.65 | 0.827 times |
| 02 Fri May 2025 | 5054.95 | 5156.40 | 5200.00 | 5031.05 | 0.512 times |
| 30 Wed Apr 2025 | 5061.45 | 5240.00 | 5249.50 | 5001.20 | 1.06 times |
| 29 Tue Apr 2025 | 5260.60 | 5299.70 | 5304.10 | 5203.05 | 0.729 times |
| 28 Mon Apr 2025 | 5245.45 | 5266.00 | 5299.90 | 5178.80 | 0.674 times |
| 25 Fri Apr 2025 | 5247.65 | 5506.50 | 5506.55 | 5210.65 | 1.927 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4798 or till 4490.7. Use a stoploss of 5054.07 and if the stock hits stoploss, then it can shoot up till 5310.14
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4530.60 |
| Downside Target | 4700.05 |
| Downside Target | 4848.50 |
| Upside Target | 5200.00 |
| Upside Target | 5304.10 |
| Upside Target | 5519.40 |
| Upside Target | 5835.00 |
| Upside Target | 5940.00 |
| Upside Target | 6423.45 |
| Upside Target | 7432.95 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 4846.07 |
| Downside Intraday Target | 4709.03 |
| Upside Intraday Target | 5122.57 |
| Upside Intraday Target | 5262.03 |
| Upside Intraday Target | 4985.53 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 4983.10 | 5108.45 | 5125.00 | 4848.50 | 1.463 times |
| 02 Fri May 2025 | 5054.95 | 5266.00 | 5304.10 | 5001.20 | 0.223 times |
| 25 Fri Apr 2025 | 5247.65 | 5060.10 | 5940.00 | 5022.05 | 3.434 times |
| 17 Thu Apr 2025 | 5019.20 | 4700.05 | 5120.00 | 4700.05 | 1.141 times |
| 11 Fri Apr 2025 | 4688.70 | 4600.00 | 4976.95 | 4530.60 | 1.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 4983.10 | 5156.40 | 5200.00 | 4848.50 | 0.184 times |
| 30 Wed Apr 2025 | 5061.45 | 5270.95 | 5940.00 | 4530.60 | 0.895 times |
| 28 Fri Mar 2025 | 4984.15 | 5163.80 | 5835.00 | 4875.00 | 1.386 times |
| 28 Fri Feb 2025 | 5071.20 | 6131.80 | 6423.45 | 4951.00 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5102.71 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5102.71 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow