(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Khaitan Indi is 3029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 86.54 | 86.42 | 86.54 | 86.42 | 0.008 times |
| 06 Tue May 2025 | 87.76 | 87.85 | 87.85 | 87.70 | 0.051 times |
| 05 Mon May 2025 | 87.90 | 88.00 | 88.99 | 85.41 | 0.113 times |
| 02 Fri May 2025 | 89.40 | 88.19 | 93.00 | 87.22 | 0.222 times |
| 30 Wed Apr 2025 | 87.70 | 89.66 | 89.66 | 86.54 | 0.342 times |
| 29 Tue Apr 2025 | 88.01 | 88.98 | 90.97 | 87.16 | 0.667 times |
| 28 Mon Apr 2025 | 88.98 | 90.54 | 92.02 | 86.66 | 3.333 times |
| 25 Fri Apr 2025 | 90.00 | 93.55 | 94.44 | 89.00 | 3.419 times |
| 24 Thu Apr 2025 | 96.45 | 106.95 | 106.95 | 93.55 | 0.203 times |
| 22 Tue Apr 2025 | 89.17 | 90.00 | 93.76 | 87.77 | 1.397 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.3 as stoploss in an intra day buy trade for a target of 88.73. However, stock will show a bearish move below 86.3.
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 71.00 |
| Downside Target | 77.22 |
| Downside Target | 82.74 |
| Upside Target | 93.00 |
| Upside Target | 99.90 |
| Upside Target | 104.00 |
| Upside Target | 106.56 |
| Upside Target | 106.95 |
| Upside Target | 116.06 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 84.97 |
| Downside Intraday Target | 83.4 |
| Upside Intraday Target | 88.55 |
| Upside Intraday Target | 90.56 |
| Upside Intraday Target | 86.98 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 86.54 | 88.00 | 88.99 | 85.41 | 0.038 times |
| 02 Fri May 2025 | 89.40 | 90.54 | 93.00 | 86.54 | 0.866 times |
| 25 Fri Apr 2025 | 90.00 | 88.70 | 106.95 | 87.77 | 3.308 times |
| 17 Thu Apr 2025 | 90.45 | 84.00 | 99.90 | 84.00 | 1.681 times |
| 11 Fri Apr 2025 | 92.30 | 86.00 | 104.00 | 84.88 | 2.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 86.54 | 88.19 | 93.00 | 85.41 | 0.031 times |
| 30 Wed Apr 2025 | 87.70 | 82.74 | 106.95 | 82.74 | 0.923 times |
| 28 Fri Mar 2025 | 83.02 | 82.35 | 93.00 | 71.00 | 0.958 times |
| 28 Fri Feb 2025 | 80.36 | 91.45 | 116.06 | 78.60 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.4 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.4 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow