(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Khaitan Indi is 2456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 86.41 | 87.92 | 87.98 | 86.41 | 0.02 times |
| 14 Fri Feb 2025 | 86.65 | 95.83 | 95.83 | 86.65 | 0.76 times |
| 13 Thu Feb 2025 | 93.95 | 95.01 | 98.50 | 92.00 | 0.323 times |
| 12 Wed Feb 2025 | 95.01 | 89.56 | 95.14 | 89.00 | 0.228 times |
| 11 Tue Feb 2025 | 92.37 | 98.62 | 98.62 | 89.72 | 1.079 times |
| 10 Mon Feb 2025 | 97.85 | 106.48 | 106.48 | 97.00 | 1.525 times |
| 07 Fri Feb 2025 | 103.00 | 109.42 | 111.80 | 102.00 | 1.33 times |
| 06 Thu Feb 2025 | 106.75 | 116.06 | 116.06 | 106.10 | 3.607 times |
| 05 Wed Feb 2025 | 105.51 | 104.50 | 105.51 | 104.50 | 0.09 times |
| 04 Tue Feb 2025 | 100.49 | 100.90 | 103.50 | 100.00 | 0.682 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.4, for a target of 92.9 or 98.39
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 77.22 |
| Downside Target | 82.00 |
| Downside Target | 85.55 |
| Upside Target | 91.45 |
| Upside Target | 93.45 |
| Upside Target | 101.00 |
| Upside Target | 101.20 |
| Upside Target | 103.57 |
| Upside Target | 106.48 |
| Upside Target | 106.56 |
| Upside Target | 116.06 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 85.89 |
| Downside Intraday Target | 85.36 |
| Upside Intraday Target | 87.46 |
| Upside Intraday Target | 88.5 |
| Upside Intraday Target | 86.93 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 86.41 | 87.92 | 87.98 | 86.41 | 0.005 times |
| 14 Fri Feb 2025 | 86.65 | 106.48 | 106.48 | 86.65 | 0.643 times |
| 07 Fri Feb 2025 | 103.00 | 91.45 | 116.06 | 91.45 | 1.293 times |
| 31 Fri Jan 2025 | 97.96 | 103.57 | 103.57 | 93.45 | 0.273 times |
| 24 Fri Jan 2025 | 103.53 | 90.65 | 106.56 | 88.89 | 11.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 86.41 | 91.45 | 116.06 | 86.41 | 0.384 times |
| 31 Fri Jan 2025 | 97.96 | 87.47 | 106.56 | 77.22 | 2.915 times |
| 31 Tue Dec 2024 | 86.46 | 93.51 | 95.00 | 82.00 | 1.274 times |
| 29 Fri Nov 2024 | 91.99 | 89.99 | 101.00 | 85.55 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Indi in short term and the sell signal is strong.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.43 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Indi in short term and the sell signal is strong.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.43 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow