Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kcp) Kcp complete technical analysis [charts+indicators] | Buy/Sell Kcp | (Kcp) share price targets

Complete technical analysis of Kcp (Kcp) by charts plus indicators, forecast predictions and share price targets for Kcp (Kcp)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Kcp is 19124

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 210.00 208.00 213.55 205.80 0.703 times
06 Fri Jun 2025 205.00 205.00 208.60 203.20 1.429 times
05 Thu Jun 2025 205.25 206.25 207.15 204.40 0.215 times
04 Wed Jun 2025 205.75 206.35 206.35 202.45 0.543 times
03 Tue Jun 2025 206.05 208.65 209.55 204.65 1.026 times
02 Mon Jun 2025 208.05 208.60 211.10 204.85 2.399 times
30 Fri May 2025 211.75 217.90 217.90 210.85 1.451 times
29 Thu May 2025 214.60 223.00 223.05 212.30 0.812 times
28 Wed May 2025 226.75 223.00 229.80 217.45 0.937 times
27 Tue May 2025 223.15 225.10 225.35 222.50 0.146 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208 as stoploss in an intra day buy trade for a target of 215.37. However, stock will show a bearish move below 208.

Share price targets for Kcp (Kcp)

Target Type Value
Downside Target 166.80
Downside Target 182.15
Downside Target 192.25
Downside Target 197.15
Downside Target 202.45
Downside Target 210.00
Upside Target 213.55
Upside Target 220.45
Upside Target 221.00
Upside Target 222.95
Upside Target 227.95
Upside Target 229.80

Intraday share price targets for Kcp (Kcp)

Target Type Value
Downside Intraday Target 206.02
Downside Intraday Target 202.03
Upside Intraday Target 213.77
Upside Intraday Target 217.53
Downside Intraday Target 209.78

Weekly technical analysis of Kcp (Kcp)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 210.00 208.00 213.55 205.80 0.125 times
06 Fri Jun 2025 205.00 208.60 211.10 202.45 1.279 times
30 Fri May 2025 211.75 223.00 229.80 210.85 1.614 times
23 Fri May 2025 224.60 221.55 227.95 210.00 0.48 times
16 Fri May 2025 221.45 198.00 222.95 197.15 1.631 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp (Kcp)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 210.00 208.60 213.55 202.45 0.379 times
30 Fri May 2025 211.75 201.30 229.80 182.15 1.317 times
30 Wed Apr 2025 199.85 203.00 220.45 192.25 0.395 times
28 Fri Mar 2025 200.80 170.15 211.45 169.90 1.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp (Kcp)

Price action analysis of Kcp ( (Kcp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kcp ( (Kcp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kcp ( (Kcp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp ( (Kcp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.49 and Kcp (Kcp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp (Kcp) stock. Volume based technical analysis of Kcp (Kcp) stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kcp ( (Kcp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kcp ( (Kcp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kcp ( (Kcp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp ( (Kcp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.49 and Kcp (Kcp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp (Kcp) stock. Volume based technical analysis of Kcp (Kcp) stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kcp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme