(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Andhra Sugar is 32673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 79.80 | 81.33 | 81.60 | 79.05 | 0.64 times |
| 19 Tue Aug 2025 | 80.19 | 78.50 | 80.39 | 78.50 | 0.257 times |
| 18 Mon Aug 2025 | 79.16 | 86.59 | 86.59 | 78.60 | 0.789 times |
| 14 Thu Aug 2025 | 81.10 | 83.66 | 83.66 | 80.77 | 0.193 times |
| 13 Wed Aug 2025 | 83.15 | 81.37 | 84.68 | 81.37 | 1.41 times |
| 12 Tue Aug 2025 | 81.36 | 83.30 | 83.30 | 80.94 | 0.225 times |
| 11 Mon Aug 2025 | 81.76 | 81.39 | 85.72 | 80.64 | 5.722 times |
| 08 Fri Aug 2025 | 78.43 | 75.32 | 78.68 | 74.77 | 0.663 times |
| 07 Thu Aug 2025 | 74.72 | 76.69 | 76.69 | 73.77 | 0.234 times |
| 06 Wed Aug 2025 | 76.09 | 76.05 | 76.96 | 75.39 | 0.349 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.8 or till 84.8. Use a stoploss of 79.29 and if this stock hits its stoploss, then it can fall down till 76.79
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 66.52 |
| Downside Target | 68.00 |
| Downside Target | 73.46 |
| Downside Target | 78.45 |
| Upside Target | 80.64 |
| Upside Target | 81.70 |
| Upside Target | 85.66 |
| Upside Target | 85.72 |
| Upside Target | 86.00 |
| Upside Target | 86.59 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 76.67 |
| Downside Intraday Target | 73.54 |
| Upside Intraday Target | 84.76 |
| Upside Intraday Target | 89.72 |
| Upside Intraday Target | 81.63 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 79.80 | 86.59 | 86.59 | 78.50 | 0.223 times |
| 14 Thu Aug 2025 | 81.10 | 81.39 | 85.72 | 80.64 | 4.218 times |
| 08 Fri Aug 2025 | 78.43 | 77.80 | 78.68 | 73.77 | 0.676 times |
| 01 Fri Aug 2025 | 76.55 | 80.21 | 81.70 | 76.10 | 1.097 times |
| 25 Fri Jul 2025 | 80.49 | 82.79 | 86.00 | 78.45 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 79.80 | 78.35 | 86.59 | 73.77 | 1.031 times |
| 31 Thu Jul 2025 | 77.68 | 84.44 | 86.00 | 76.88 | 0.641 times |
| 30 Mon Jun 2025 | 83.66 | 74.50 | 85.66 | 73.46 | 1.539 times |
| 30 Fri May 2025 | 74.08 | 70.80 | 79.80 | 68.00 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andhra Sugar in short term and the buy signal is strong.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Andhra Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andhra Sugar in short term and the buy signal is strong.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Andhra Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow