Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SouthPet) South Pet complete technical analysis [charts+indicators] | Buy/Sell South Pet | (SouthPet) share price targets

Complete technical analysis of South Pet (SouthPet) by charts plus indicators, forecast predictions and share price targets for South Pet (SouthPet)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of South Pet is 67474

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 86.40 89.03 89.03 86.11 0.72 times
03 Tue Jun 2025 87.90 84.20 90.40 84.20 3.915 times
02 Mon Jun 2025 85.39 84.36 86.44 84.36 0.439 times
30 Fri May 2025 85.39 86.95 86.95 84.40 0.632 times
29 Thu May 2025 86.40 87.02 87.85 86.19 0.233 times
28 Wed May 2025 86.97 87.60 87.89 86.52 0.787 times
27 Tue May 2025 87.61 87.70 88.23 86.75 0.56 times
26 Mon May 2025 87.08 87.92 88.74 86.65 1.8 times
23 Fri May 2025 87.71 89.11 89.65 87.37 0.591 times
22 Thu May 2025 89.21 86.65 89.60 86.65 0.678 times

My analysis of stock is bullish for shortterm, and stock might move up till 89.2 or till 94.2. Use a stoploss of 85.07 and if this stock hits its stoploss, then it can fall down till 80.94

Share price targets for South Pet (SouthPet)

Target Type Value
Downside Target 72.08
Downside Target 76.35
Downside Target 79.40
Downside Target 82.99
Upside Target 86.53
Upside Target 88.74
Upside Target 88.95
Upside Target 89.49
Upside Target 89.95
Upside Target 90.40

Intraday share price targets for South Pet (SouthPet)

Target Type Value
Downside Intraday Target 83.6
Downside Intraday Target 80.8
Upside Intraday Target 89.8
Upside Intraday Target 93.2
Upside Intraday Target 87

Weekly technical analysis of South Pet (SouthPet)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 86.40 84.36 90.40 84.20 1.265 times
30 Fri May 2025 85.39 87.92 88.74 84.40 1.328 times
23 Fri May 2025 87.71 87.00 89.95 86.53 0.283 times
16 Fri May 2025 86.71 77.00 88.95 76.35 2.12 times
09 Fri May 2025 73.54 78.71 83.90 72.55 2.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South Pet (SouthPet)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 86.40 84.36 90.40 84.20 0.219 times
30 Fri May 2025 85.39 79.80 89.95 72.55 2.794 times
30 Wed Apr 2025 79.94 81.05 89.49 79.40 0.667 times
28 Fri Mar 2025 80.92 74.10 86.69 72.08 0.95 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South Pet (SouthPet)

Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for South Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for South Pet in short term but the sell signal is initial and weak.

South Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for South Pet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of South Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.35 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.

South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for South Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for South Pet in short term but the sell signal is initial and weak.

South Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for South Pet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of South Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.35 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.

South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for South Pet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme