Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Ginni Fil is 87185

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	36.97	36.29	37.04	36.29	0.238 times
23 Fri May 2025	37.45	38.04	38.04	36.30	0.195 times
22 Thu May 2025	37.29	38.74	38.84	37.20	0.27 times
21 Wed May 2025	38.74	38.08	39.00	37.50	0.197 times
20 Tue May 2025	38.08	38.90	39.00	37.51	0.445 times
19 Mon May 2025	39.00	37.99	39.25	37.00	0.745 times
16 Fri May 2025	37.57	38.00	38.15	36.50	0.237 times
15 Thu May 2025	38.42	38.50	40.27	38.02	0.515 times
14 Wed May 2025	38.45	38.38	39.71	37.09	0.958 times
13 Tue May 2025	37.85	35.34	38.66	33.24	4.179 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.4 as stoploss in an intra day sell trade for a target of 31.83. However, stock will show a bullish move above 38.4.

Share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Target	18.94
Downside Target	19.80
Downside Target	21.32
Downside Target	23.40
Downside Target	24.79
Downside Target	26.09
Downside Target	26.76
Downside Target	28.76
Downside Target	30.50
Downside Target	31.50
Downside Target	35.51
Downside Target	36.29
Upside Target	37.04
Upside Target	39.25
Upside Target	40.27

Intraday share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Intraday Target	36.49
Downside Intraday Target	36.02
Upside Intraday Target	37.24
Upside Intraday Target	37.52
Downside Intraday Target	36.77

Weekly technical analysis of Ginni Fil (GinniFil)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	36.97	36.29	37.04	36.29	0.128 times
23 Fri May 2025	37.45	37.99	39.25	36.30	0.227 times
16 Fri May 2025	37.57	30.05	40.27	28.76	3.948 times
09 Fri May 2025	27.70	24.94	30.50	23.40	9.34 times
02 Fri May 2025	23.75	26.09	26.09	23.51	0.379 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	36.97	23.70	40.27	23.40	6.766 times
30 Wed Apr 2025	23.77	20.40	26.09	19.80	0.329 times
28 Fri Mar 2025	19.16	22.10	24.79	18.94	2.471 times
28 Fri Feb 2025	22.10	30.28	31.50	21.32	0.654 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.

Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ginni Fil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.04 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.