(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Ginni Fil is 72776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 31.30 | 31.80 | 32.52 | 30.89 | 0.379 times |
| 10 Tue Sep 2024 | 31.78 | 32.11 | 34.28 | 31.54 | 0.808 times |
| 09 Mon Sep 2024 | 33.20 | 34.10 | 35.25 | 32.56 | 1.324 times |
| 06 Fri Sep 2024 | 33.59 | 31.01 | 33.61 | 31.01 | 7.254 times |
| 05 Thu Sep 2024 | 30.56 | 30.98 | 31.00 | 30.30 | 0.162 times |
| 04 Wed Sep 2024 | 30.76 | 31.60 | 31.60 | 30.76 | 0.036 times |
| 03 Tue Sep 2024 | 30.71 | 31.20 | 31.49 | 30.65 | 0.065 times |
| 02 Mon Sep 2024 | 30.92 | 30.48 | 31.05 | 30.48 | 0.09 times |
| 30 Fri Aug 2024 | 30.62 | 31.61 | 31.61 | 30.41 | 0.072 times |
| 29 Thu Aug 2024 | 30.74 | 31.05 | 31.05 | 30.25 | 0.103 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.9 or till 33. Use a stoploss of 31.04 and if this stock hits its stoploss, then it can fall down till 30.15
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 26.00 |
| Downside Target | 29.00 |
| Upside Target | 31.61 |
| Upside Target | 32.40 |
| Upside Target | 33.61 |
| Upside Target | 34.00 |
| Upside Target | 34.20 |
| Upside Target | 34.50 |
| Upside Target | 35.25 |
| Upside Target | 40.20 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 29.71 |
| Downside Intraday Target | 28.12 |
| Upside Intraday Target | 34.07 |
| Upside Intraday Target | 36.84 |
| Upside Intraday Target | 32.48 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 31.30 | 34.10 | 35.25 | 30.89 | 0.33 times |
| 06 Fri Sep 2024 | 33.59 | 30.48 | 33.61 | 30.30 | 16.673 times |
| 30 Fri Aug 2024 | 30.62 | 30.32 | 31.61 | 30.25 | 0.2 times |
| 23 Fri Aug 2024 | 30.81 | 30.29 | 32.40 | 29.95 | 2.365 times |
| 16 Fri Aug 2024 | 30.29 | 31.21 | 34.00 | 29.76 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 31.30 | 30.48 | 35.25 | 30.30 | 2.016 times |
| 30 Fri Aug 2024 | 30.62 | 32.24 | 34.00 | 29.00 | 0.936 times |
| 31 Wed Jul 2024 | 31.48 | 32.50 | 34.50 | 29.50 | 0.639 times |
| 28 Fri Jun 2024 | 31.72 | 30.60 | 34.20 | 26.00 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow