(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Ginni Fil is 19400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 31.49 | 31.05 | 32.40 | 31.05 | 1.421 times |
| 21 Wed Aug 2024 | 30.60 | 30.50 | 31.45 | 30.20 | 1.905 times |
| 20 Tue Aug 2024 | 30.27 | 30.49 | 30.59 | 30.06 | 0.621 times |
| 19 Mon Aug 2024 | 30.21 | 30.29 | 30.71 | 29.95 | 2.298 times |
| 16 Fri Aug 2024 | 30.29 | 30.72 | 30.72 | 30.10 | 1.212 times |
| 14 Wed Aug 2024 | 30.12 | 31.60 | 31.60 | 29.76 | 0.823 times |
| 13 Tue Aug 2024 | 31.60 | 31.40 | 34.00 | 31.00 | 0.88 times |
| 12 Mon Aug 2024 | 31.97 | 31.21 | 32.38 | 30.50 | 0.711 times |
| 09 Fri Aug 2024 | 30.60 | 30.60 | 30.80 | 30.40 | 0.258 times |
| 08 Thu Aug 2024 | 30.59 | 30.82 | 31.20 | 30.52 | 0.06 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.7 as stoploss in an intra day sell trade for a target of 30.93. However, stock will show a bullish move above 31.7.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 26.00 |
| Downside Target | 29.00 |
| Downside Target | 31.20 |
| Upside Target | 32.40 |
| Upside Target | 32.55 |
| Upside Target | 32.95 |
| Upside Target | 34.00 |
| Upside Target | 34.20 |
| Upside Target | 34.50 |
| Upside Target | 38.26 |
| Upside Target | 40.20 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 30.16 |
| Downside Intraday Target | 28.83 |
| Upside Intraday Target | 32.61 |
| Upside Intraday Target | 33.73 |
| Downside Intraday Target | 31.28 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 31.49 | 30.29 | 32.40 | 29.95 | 1.722 times |
| 16 Fri Aug 2024 | 30.29 | 31.21 | 34.00 | 29.76 | 1.159 times |
| 09 Fri Aug 2024 | 30.60 | 30.10 | 31.20 | 29.00 | 0.868 times |
| 02 Fri Aug 2024 | 30.93 | 31.55 | 32.55 | 30.49 | 1.051 times |
| 26 Fri Jul 2024 | 31.90 | 30.50 | 32.95 | 29.50 | 1.512 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 31.49 | 32.24 | 34.00 | 29.00 | 0.735 times |
| 31 Wed Jul 2024 | 31.48 | 32.50 | 34.50 | 29.50 | 0.639 times |
| 28 Fri Jun 2024 | 31.72 | 30.60 | 34.20 | 26.00 | 0.879 times |
| 31 Fri May 2024 | 30.44 | 34.09 | 40.20 | 29.95 | 2.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ginni Fil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ginni Fil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow