(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Ginni Fil is 18347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 29.97 | 30.50 | 31.04 | 29.84 | 0.589 times |
| 19 Fri Jul 2024 | 30.08 | 30.00 | 30.49 | 29.71 | 0.463 times |
| 18 Thu Jul 2024 | 30.38 | 31.00 | 31.00 | 30.08 | 0.712 times |
| 16 Tue Jul 2024 | 30.59 | 31.59 | 31.59 | 30.50 | 0.498 times |
| 15 Mon Jul 2024 | 30.97 | 30.84 | 31.60 | 29.95 | 0.726 times |
| 12 Fri Jul 2024 | 30.94 | 31.93 | 32.14 | 30.71 | 1.176 times |
| 11 Thu Jul 2024 | 31.47 | 31.30 | 32.50 | 31.30 | 0.482 times |
| 10 Wed Jul 2024 | 31.41 | 31.25 | 32.29 | 31.00 | 1.311 times |
| 09 Tue Jul 2024 | 31.73 | 32.02 | 32.65 | 31.70 | 0.66 times |
| 08 Mon Jul 2024 | 32.12 | 34.50 | 34.50 | 31.75 | 0.616 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.7, but if it comes above 30.7, then a intra day buy could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29.4 as target. However if you take a buy trade in stock , then use 30.7 as stoploss and 31.74 as target.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 26.00 |
| Downside Target | 29.02 |
| Downside Target | 29.71 |
| Upside Target | 33.95 |
| Upside Target | 34.20 |
| Upside Target | 34.50 |
| Upside Target | 37.86 |
| Upside Target | 38.26 |
| Upside Target | 40.20 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 29.53 |
| Downside Intraday Target | 29.08 |
| Upside Intraday Target | 30.73 |
| Upside Intraday Target | 31.48 |
| Upside Intraday Target | 30.28 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 29.97 | 30.50 | 31.04 | 29.84 | 0.246 times |
| 19 Fri Jul 2024 | 30.08 | 30.84 | 31.60 | 29.71 | 0.565 times |
| 12 Fri Jul 2024 | 30.94 | 34.50 | 34.50 | 30.71 | 0.468 times |
| 05 Fri Jul 2024 | 33.22 | 32.50 | 33.95 | 31.01 | 1.535 times |
| 28 Fri Jun 2024 | 31.72 | 32.95 | 34.20 | 31.11 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 29.97 | 32.50 | 34.50 | 29.71 | 0.49 times |
| 28 Fri Jun 2024 | 31.72 | 30.60 | 34.20 | 26.00 | 0.879 times |
| 31 Fri May 2024 | 30.44 | 34.09 | 40.20 | 29.95 | 2.393 times |
| 30 Tue Apr 2024 | 34.79 | 30.22 | 38.26 | 30.22 | 0.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow