(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Hisarmet Ps is 3142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 201.45 | 206.70 | 214.20 | 200.40 | 0.851 times |
| 31 Fri Jan 2025 | 202.75 | 192.00 | 206.10 | 192.00 | 0.244 times |
| 30 Thu Jan 2025 | 203.25 | 204.55 | 230.70 | 200.00 | 5.975 times |
| 29 Wed Jan 2025 | 199.10 | 197.70 | 199.10 | 197.15 | 0.04 times |
| 28 Tue Jan 2025 | 188.90 | 198.85 | 199.50 | 185.05 | 1.176 times |
| 27 Mon Jan 2025 | 198.05 | 202.70 | 205.20 | 198.00 | 0.481 times |
| 24 Fri Jan 2025 | 205.80 | 207.60 | 207.60 | 205.10 | 0.081 times |
| 23 Thu Jan 2025 | 203.85 | 205.00 | 205.40 | 203.85 | 0.038 times |
| 22 Wed Jan 2025 | 204.00 | 205.00 | 210.40 | 201.90 | 1.016 times |
| 21 Tue Jan 2025 | 209.85 | 214.50 | 215.30 | 208.50 | 0.107 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.3 as stoploss in an intra day buy trade for a target of 205.61. However, stock will show a bearish move below 199.3.
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 159.50 |
| Downside Target | 174.00 |
| Downside Target | 185.05 |
| Downside Target | 193.00 |
| Downside Target | 200.40 |
| Upside Target | 214.20 |
| Upside Target | 215.00 |
| Upside Target | 216.00 |
| Upside Target | 225.10 |
| Upside Target | 230.70 |
| Upside Target | 246.00 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 196.5 |
| Downside Intraday Target | 191.55 |
| Upside Intraday Target | 210.3 |
| Upside Intraday Target | 219.15 |
| Upside Intraday Target | 205.35 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 201.45 | 206.70 | 214.20 | 200.40 | 0.108 times |
| 31 Fri Jan 2025 | 202.75 | 202.70 | 230.70 | 185.05 | 3.795 times |
| 24 Fri Jan 2025 | 205.80 | 216.00 | 216.00 | 201.90 | 0.792 times |
| 17 Fri Jan 2025 | 212.80 | 203.45 | 215.00 | 193.00 | 0.703 times |
| 10 Fri Jan 2025 | 203.00 | 222.00 | 225.10 | 203.00 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 201.45 | 206.70 | 214.20 | 200.40 | 0.045 times |
| 31 Fri Jan 2025 | 202.75 | 213.40 | 230.70 | 185.05 | 0.44 times |
| 31 Tue Dec 2024 | 213.70 | 166.45 | 246.00 | 159.50 | 4.967 times |
| 29 Fri Nov 2024 | 170.65 | 184.05 | 194.00 | 161.00 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hisarmet Ps in short term but the sell signal is initial and weak.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hisarmet Ps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.3 and Hisarmet Ps (HisarmetPs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hisarmet Ps in short term but the sell signal is initial and weak.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hisarmet Ps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.3 and Hisarmet Ps (HisarmetPs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow