(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Hisarmet Ps is 2401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 207.15 | 211.60 | 212.65 | 206.75 | 0.259 times |
| 08 Wed Jan 2025 | 210.05 | 220.00 | 220.00 | 210.00 | 2.173 times |
| 07 Tue Jan 2025 | 215.80 | 214.35 | 216.90 | 214.20 | 0.252 times |
| 06 Mon Jan 2025 | 213.90 | 222.00 | 225.10 | 210.85 | 0.945 times |
| 03 Fri Jan 2025 | 220.45 | 220.00 | 223.30 | 218.10 | 0.768 times |
| 02 Thu Jan 2025 | 218.70 | 211.10 | 221.20 | 211.10 | 2.171 times |
| 01 Wed Jan 2025 | 216.25 | 213.40 | 216.60 | 213.40 | 0.471 times |
| 31 Tue Dec 2024 | 213.70 | 214.90 | 215.05 | 207.85 | 0.828 times |
| 30 Mon Dec 2024 | 214.15 | 225.30 | 225.30 | 213.00 | 0.218 times |
| 27 Fri Dec 2024 | 218.15 | 217.00 | 223.60 | 213.30 | 1.438 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198.9 or till 186.9. Use a stoploss of 208.9 and if the stock hits stoploss, then it can shoot up till 218.88
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 159.50 |
| Downside Target | 174.00 |
| Downside Target | 186.50 |
| Downside Target | 194.00 |
| Downside Target | 205.10 |
| Upside Target | 216.00 |
| Upside Target | 225.10 |
| Upside Target | 225.30 |
| Upside Target | 230.70 |
| Upside Target | 235.50 |
| Upside Target | 246.00 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 200.9 |
| Downside Intraday Target | 194.65 |
| Upside Intraday Target | 219.25 |
| Upside Intraday Target | 231.35 |
| Upside Intraday Target | 213 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 207.15 | 222.00 | 225.10 | 206.75 | 0.815 times |
| 03 Fri Jan 2025 | 220.45 | 225.30 | 225.30 | 207.85 | 0.242 times |
| 27 Fri Dec 2024 | 218.15 | 240.30 | 246.00 | 206.40 | 1.04 times |
| 20 Fri Dec 2024 | 214.60 | 191.30 | 235.50 | 159.50 | 1.196 times |
| 13 Fri Dec 2024 | 191.75 | 189.80 | 230.70 | 188.00 | 3.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 207.15 | 213.40 | 225.10 | 206.75 | 0.125 times |
| 31 Tue Dec 2024 | 213.70 | 166.45 | 246.00 | 159.50 | 4.967 times |
| 29 Fri Nov 2024 | 170.65 | 184.05 | 194.00 | 161.00 | 0.607 times |
| 31 Thu Oct 2024 | 184.15 | 205.00 | 205.10 | 174.00 | 0.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hisarmet Ps in short term but the sell signal is initial and weak.
Hisarmet Ps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.26 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hisarmet Ps in short term but the sell signal is initial and weak.
Hisarmet Ps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.26 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow