Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets

Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)

10 day averaged volume of Hisarmet Ps is 1181

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 192.90 192.25 199.55 188.00 3.258 times
12 Thu Jun 2025 193.80 195.70 201.65 191.10 1.041 times
11 Wed Jun 2025 196.75 200.00 201.30 196.75 1.541 times
10 Tue Jun 2025 197.00 202.45 202.45 197.00 0.018 times
09 Mon Jun 2025 195.60 197.10 198.80 195.50 0.196 times
06 Fri Jun 2025 193.80 195.80 196.75 190.70 3.49 times
05 Thu Jun 2025 194.10 193.50 195.30 189.70 1.64 times
04 Wed Jun 2025 194.00 192.85 195.00 190.80 0.021 times
03 Tue Jun 2025 191.50 198.40 199.30 190.80 0.848 times
02 Mon Jun 2025 195.05 198.00 198.00 195.00 0.557 times

Stock of Hisarmet Ps (HisarmetPs) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.5, but if it comes above 193.5, then a intra day buy could be more profitable.
If you take a sell trade below 193.5, then use 193.5 as stoploss and 189.6 as target. However if you take a buy trade in stock , then use 193.5 as stoploss and 196.76 as target.

Share price targets for Hisarmet Ps (HisarmetPs)

Target Type Value
Downside Target 163.65
Downside Target 177.00
Downside Target 188.00
Upside Target 198.25
Upside Target 202.45
Upside Target 207.00
Upside Target 207.15
Upside Target 208.00
Upside Target 214.20
Upside Target 220.95
Upside Target 223.20

Intraday share price targets for Hisarmet Ps (HisarmetPs)

Target Type Value
Downside Intraday Target 186.45
Downside Intraday Target 180
Upside Intraday Target 200.9
Upside Intraday Target 208.9
Upside Intraday Target 194.45

Weekly technical analysis of Hisarmet Ps (HisarmetPs)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 192.90 197.10 202.45 188.00 0.923 times
06 Fri Jun 2025 193.80 198.00 199.30 189.70 0.479 times
30 Fri May 2025 195.00 198.00 207.00 192.05 1.184 times
23 Fri May 2025 199.45 203.70 207.15 198.25 1.563 times
16 Fri May 2025 203.00 190.95 208.00 190.95 1.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisarmet Ps (HisarmetPs)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 192.90 198.00 202.45 188.00 0.316 times
30 Fri May 2025 195.00 192.70 208.00 179.70 1.477 times
30 Wed Apr 2025 192.70 215.00 223.20 177.00 0.777 times
28 Fri Mar 2025 206.70 176.05 220.95 163.65 0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisarmet Ps (HisarmetPs)

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hisarmet Ps in short term and the sell signal is strong.

Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisarmet Ps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.9 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.

Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hisarmet Ps in short term and the sell signal is strong.

Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisarmet Ps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.9 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.

Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hisarmet Ps charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme