Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets

Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)

10 day averaged volume of Hisarmet Ps is 1440

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 193.40 196.00 196.65 193.20 1.153 times
16 Mon Jun 2025 193.15 193.90 195.20 192.60 0.117 times
13 Fri Jun 2025 192.90 192.25 199.55 188.00 2.672 times
12 Thu Jun 2025 193.80 195.70 201.65 191.10 0.853 times
11 Wed Jun 2025 196.75 200.00 201.30 196.75 1.264 times
10 Tue Jun 2025 197.00 202.45 202.45 197.00 0.015 times
09 Mon Jun 2025 195.60 197.10 198.80 195.50 0.16 times
06 Fri Jun 2025 193.80 195.80 196.75 190.70 2.863 times
05 Thu Jun 2025 194.10 193.50 195.30 189.70 1.345 times
04 Wed Jun 2025 194.00 192.85 195.00 190.80 0.017 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193 as stoploss in an intra day buy trade for a target of 195.95. However, stock will show a bearish move below 193.

Share price targets for Hisarmet Ps (HisarmetPs)

Target Type Value
Downside Target 163.65
Downside Target 177.00
Downside Target 188.00
Upside Target 196.65
Upside Target 202.45
Upside Target 207.00
Upside Target 207.15
Upside Target 208.00
Upside Target 214.20
Upside Target 220.95
Upside Target 223.20

Intraday share price targets for Hisarmet Ps (HisarmetPs)

Target Type Value
Downside Intraday Target 191.78
Downside Intraday Target 190.17
Upside Intraday Target 195.83
Upside Intraday Target 198.27
Upside Intraday Target 194.22

Weekly technical analysis of Hisarmet Ps (HisarmetPs)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 193.40 193.90 196.65 192.60 0.256 times
13 Fri Jun 2025 192.90 197.10 202.45 188.00 0.923 times
06 Fri Jun 2025 193.80 198.00 199.30 189.70 0.479 times
30 Fri May 2025 195.00 198.00 207.00 192.05 1.184 times
23 Fri May 2025 199.45 203.70 207.15 198.25 1.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisarmet Ps (HisarmetPs)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 193.40 198.00 202.45 188.00 0.355 times
30 Fri May 2025 195.00 192.70 208.00 179.70 1.477 times
30 Wed Apr 2025 192.70 215.00 223.20 177.00 0.777 times
28 Fri Mar 2025 206.70 176.05 220.95 163.65 0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisarmet Ps (HisarmetPs)

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hisarmet Ps in short term and the sell signal is strong.

Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hisarmet Ps in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisarmet Ps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.95 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.

Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hisarmet Ps in short term and the sell signal is strong.

Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hisarmet Ps in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisarmet Ps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.95 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.

Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hisarmet Ps charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme