(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Icicisensx is 523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 930.93 | 923.99 | 932.90 | 920.23 | 1.272 times |
| 05 Thu Jun 2025 | 922.37 | 923.60 | 927.21 | 920.13 | 0.841 times |
| 04 Wed Jun 2025 | 919.70 | 917.00 | 919.70 | 915.25 | 0.463 times |
| 03 Tue Jun 2025 | 916.98 | 921.00 | 924.06 | 915.76 | 1.95 times |
| 02 Mon Jun 2025 | 921.64 | 923.06 | 923.06 | 913.84 | 0.715 times |
| 30 Fri May 2025 | 922.00 | 925.15 | 925.15 | 922.00 | 0.989 times |
| 29 Thu May 2025 | 922.09 | 923.71 | 925.02 | 920.20 | 0.036 times |
| 28 Wed May 2025 | 920.94 | 929.43 | 929.43 | 917.88 | 1.604 times |
| 27 Tue May 2025 | 924.81 | 922.50 | 927.21 | 920.00 | 1.969 times |
| 26 Mon May 2025 | 928.50 | 927.86 | 933.50 | 926.00 | 1.04 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 928.2, but if it comes below 928.2, then a intra day sell could be more profitable.
If you take a sell trade below 928.2, then use 928.2 as stoploss and 923.25 as target. However if you take a buy trade in stock , then use 928.2 as stoploss and 934.1 as target.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 818.62 |
| Downside Target | 887.99 |
| Downside Target | 915.63 |
| Downside Target | 916.00 |
| Downside Target | 917.88 |
| Upside Target | 932.90 |
| Upside Target | 933.50 |
| Upside Target | 937.20 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 918.88 |
| Downside Intraday Target | 906.83 |
| Upside Intraday Target | 937.94 |
| Upside Intraday Target | 944.95 |
| Downside Intraday Target | 925.89 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 930.93 | 923.06 | 932.90 | 913.84 | 0.929 times |
| 30 Fri May 2025 | 922.00 | 927.86 | 933.50 | 917.88 | 2.112 times |
| 23 Fri May 2025 | 925.00 | 930.81 | 932.90 | 911.27 | 0.3 times |
| 16 Fri May 2025 | 930.81 | 907.83 | 937.20 | 907.69 | 0.806 times |
| 09 Fri May 2025 | 899.08 | 912.59 | 915.63 | 894.35 | 0.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 930.93 | 923.06 | 932.90 | 913.84 | 0.182 times |
| 30 Fri May 2025 | 922.00 | 913.93 | 937.20 | 894.35 | 0.733 times |
| 30 Wed Apr 2025 | 906.69 | 855.00 | 916.00 | 832.88 | 0.689 times |
| 28 Fri Mar 2025 | 877.99 | 831.00 | 887.99 | 818.62 | 0.463 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.03 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.03 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow