(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Icicisensx is 15942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 860.36 | 868.90 | 872.97 | 856.24 | 0.141 times |
| 20 Mon Jan 2025 | 872.24 | 869.37 | 873.48 | 853.84 | 0.051 times |
| 17 Fri Jan 2025 | 871.27 | 866.00 | 871.27 | 862.00 | 0.041 times |
| 16 Thu Jan 2025 | 867.74 | 874.69 | 874.69 | 866.84 | 0.012 times |
| 15 Wed Jan 2025 | 865.49 | 875.10 | 875.10 | 863.10 | 0.057 times |
| 14 Tue Jan 2025 | 864.51 | 868.00 | 868.32 | 861.29 | 0.042 times |
| 13 Mon Jan 2025 | 864.51 | 861.25 | 875.16 | 850.00 | 9.609 times |
| 10 Fri Jan 2025 | 876.97 | 882.70 | 894.22 | 871.67 | 0.05 times |
| 09 Thu Jan 2025 | 877.34 | 884.31 | 884.31 | 876.17 | 0.016 times |
| 08 Wed Jan 2025 | 880.92 | 883.63 | 884.64 | 876.00 | 0.07 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 868.5, but if it comes above 868.5, then a intra day buy could be more profitable.
If you take a sell trade below 868.5, then use 868.5 as stoploss and 855 as target. However if you take a buy trade in stock , then use 868.5 as stoploss and 879.7 as target.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 850.00 |
| Upside Target | 892.94 |
| Upside Target | 901.65 |
| Upside Target | 911.68 |
| Upside Target | 913.44 |
| Upside Target | 919.00 |
| Upside Target | 953.78 |
| Upside Target | 970.99 |
| Upside Target | 973.91 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 851.64 |
| Downside Intraday Target | 842.92 |
| Upside Intraday Target | 871.28 |
| Upside Intraday Target | 882.2 |
| Upside Intraday Target | 862.56 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 860.36 | 869.37 | 873.48 | 853.84 | 0.02 times |
| 17 Fri Jan 2025 | 871.27 | 861.25 | 875.16 | 850.00 | 29.712 times |
| 10 Fri Jan 2025 | 876.97 | 905.11 | 913.44 | 871.67 | 1.353 times |
| 03 Fri Jan 2025 | 895.53 | 888.00 | 901.65 | 876.61 | 1.328 times |
| 27 Fri Dec 2024 | 890.79 | 890.05 | 892.94 | 883.04 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 860.36 | 880.92 | 913.44 | 850.00 | 7.496 times |
| 31 Tue Dec 2024 | 886.00 | 903.87 | 953.78 | 876.61 | 0.948 times |
| 29 Fri Nov 2024 | 898.94 | 907.00 | 919.00 | 865.19 | 1.116 times |
| 31 Thu Oct 2024 | 897.85 | 953.93 | 970.99 | 890.00 | 1.792 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.72 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.72 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow