Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets

Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)

10 day averaged volume of Zerodha Mutual is 223965

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	11.79	11.81	11.81	11.60	1.534 times
07 Thu Aug 2025	11.76	11.84	11.96	11.66	0.324 times
06 Wed Aug 2025	11.56	11.59	11.66	11.50	1.977 times
05 Tue Aug 2025	11.53	11.56	11.58	11.48	0.802 times
04 Mon Aug 2025	11.47	11.50	11.62	11.32	0.222 times
01 Fri Aug 2025	11.22	11.63	11.63	11.20	0.767 times
31 Thu Jul 2025	11.35	11.54	11.54	11.32	0.633 times
30 Wed Jul 2025	11.65	11.60	11.71	11.56	1.052 times
29 Tue Jul 2025	11.62	11.61	11.68	11.51	0.935 times
28 Mon Jul 2025	11.59	11.67	11.68	11.54	1.849 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 11.59. However, stock will show a bullish move above 11.8.

Share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Target	8.55
Downside Target	9.46
Downside Target	10.00
Downside Target	10.25
Downside Target	10.64
Downside Target	11.20
Downside Target	11.44
Downside Target	11.71
Upside Target	11.96
Upside Target	12.00

Intraday share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Intraday Target	11.42
Downside Intraday Target	11.05
Upside Intraday Target	12.06
Upside Intraday Target	12.33
Downside Intraday Target	11.69

Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	11.79	11.50	11.96	11.32	0.928 times
01 Fri Aug 2025	11.22	11.67	11.71	11.20	0.802 times
25 Fri Jul 2025	11.75	11.61	12.00	11.44	0.914 times
18 Fri Jul 2025	11.54	11.43	11.96	11.25	1.604 times
11 Fri Jul 2025	11.32	11.07	11.39	10.93	1.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	11.79	11.63	11.96	11.20	0.227 times
31 Thu Jul 2025	11.35	11.17	12.00	10.80	1.117 times
30 Mon Jun 2025	10.90	10.08	11.29	10.00	1.991 times
30 Fri May 2025	10.02	9.87	10.25	9.46	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zerodha Mutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zerodha Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.