(BR) B R complete technical analysis [charts+indicators] | Buy/Sell B R | (BR) share price targets
Complete technical analysis of B R (BR) by charts plus indicators, forecast predictions and share price targets for B R (BR)
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of B R is 64500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 156.95 | 162.00 | 166.65 | 152.30 | 0.496 times |
| 22 Fri Aug 2025 | 163.00 | 165.55 | 168.60 | 162.80 | 0.512 times |
| 21 Thu Aug 2025 | 169.20 | 175.45 | 175.45 | 165.00 | 0.357 times |
| 20 Wed Aug 2025 | 175.65 | 173.90 | 177.00 | 170.20 | 2.558 times |
| 19 Tue Aug 2025 | 170.05 | 168.25 | 171.50 | 168.25 | 0.667 times |
| 18 Mon Aug 2025 | 168.25 | 161.05 | 168.95 | 161.00 | 1.147 times |
| 14 Thu Aug 2025 | 159.35 | 162.00 | 163.00 | 159.00 | 0.45 times |
| 13 Wed Aug 2025 | 162.80 | 163.20 | 166.65 | 161.35 | 0.403 times |
| 12 Tue Aug 2025 | 162.60 | 166.20 | 167.90 | 161.60 | 0.822 times |
| 11 Mon Aug 2025 | 168.10 | 163.75 | 169.00 | 162.00 | 1.287 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.4 or till 142.7. Use a stoploss of 160.44 and if the stock hits stoploss, then it can shoot up till 168.52
Share price targets for B R (BR)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 118.00 |
| Downside Target | 134.50 |
| Downside Target | 139.00 |
| Downside Target | 143.00 |
| Downside Target | 152.30 |
| Upside Target | 159.00 |
| Upside Target | 166.65 |
| Upside Target | 169.00 |
| Upside Target | 170.00 |
| Upside Target | 176.40 |
| Upside Target | 177.00 |
Intraday share price targets for B R (BR)
| Target Type | Value |
| Downside Intraday Target | 150.62 |
| Downside Intraday Target | 144.28 |
| Upside Intraday Target | 164.97 |
| Upside Intraday Target | 172.98 |
| Upside Intraday Target | 158.63 |
Weekly technical analysis of B R (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 156.95 | 162.00 | 166.65 | 152.30 | 0.095 times |
| 22 Fri Aug 2025 | 163.00 | 161.05 | 177.00 | 161.00 | 1.77 times |
| 14 Thu Aug 2025 | 159.35 | 163.75 | 169.00 | 159.00 | 0.528 times |
| 08 Fri Aug 2025 | 163.75 | 157.15 | 170.00 | 153.50 | 0.703 times |
| 01 Fri Aug 2025 | 162.30 | 144.20 | 164.00 | 140.00 | 2.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B R (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 156.95 | 163.00 | 177.00 | 152.30 | 0.385 times |
| 31 Thu Jul 2025 | 159.30 | 123.50 | 176.40 | 118.70 | 5.18 times |
| 30 Mon Jun 2025 | 125.55 | 128.00 | 134.50 | 118.00 | 0.398 times |
| 30 Fri May 2025 | 133.70 | 135.60 | 143.00 | 121.00 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B R (BR)
Price action analysis of B R ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B R ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B R in short term but the sell signal is initial and weak.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.38 and B R (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B R ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B R ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B R in short term but the sell signal is initial and weak.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.38 and B R (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow