Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BR) B R complete technical analysis [charts+indicators] | Buy/Sell B R | (BR) share price targets

Complete technical analysis of B R (BR) by charts plus indicators, forecast predictions and share price targets for B R (BR)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of B R is 12900

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 123.00 121.50 124.90 120.00 1.705 times
25 Wed Jun 2025 123.95 121.40 123.95 121.40 0.155 times
24 Tue Jun 2025 121.40 126.15 126.20 121.10 1.163 times
23 Mon Jun 2025 122.85 125.90 125.90 122.40 1.783 times
19 Thu Jun 2025 127.60 125.80 132.00 125.80 2.791 times
18 Wed Jun 2025 123.05 125.00 125.00 123.00 0.31 times
17 Tue Jun 2025 125.00 126.90 126.90 124.50 0.388 times
16 Mon Jun 2025 124.50 125.90 125.90 124.20 0.543 times
13 Fri Jun 2025 126.50 126.00 126.50 126.00 0.155 times
12 Thu Jun 2025 125.50 127.90 129.00 125.20 2.093 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.8, but if it comes above 123.8, then a intra day buy could be more profitable.
If you take a sell trade below 123.8, then use 123.8 as stoploss and 118.8 as target. However if you take a buy trade in stock , then use 123.8 as stoploss and 127.89 as target.

Share price targets for B R (BR)

Target Type Value
Downside Target 95.00
Downside Target 101.70
Downside Target 105.00
Downside Target 120.00
Upside Target 130.00
Upside Target 132.00
Upside Target 133.00
Upside Target 134.50
Upside Target 139.00
Upside Target 143.00

Intraday share price targets for B R (BR)

Target Type Value
Downside Intraday Target 119.93
Downside Intraday Target 116.87
Upside Intraday Target 126.13
Upside Intraday Target 129.27
Upside Intraday Target 123.07

Weekly technical analysis of B R (BR)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 123.00 125.90 126.20 120.00 1.192 times
19 Thu Jun 2025 127.60 125.90 132.00 123.00 0.897 times
13 Fri Jun 2025 126.50 130.05 133.00 125.20 0.227 times
06 Fri Jun 2025 129.95 128.00 134.50 121.05 0.42 times
30 Fri May 2025 133.70 130.75 143.00 130.00 2.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B R (BR)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 123.00 128.00 134.50 120.00 0.348 times
30 Fri May 2025 133.70 135.60 143.00 121.00 0.944 times
30 Wed Apr 2025 136.50 107.50 139.00 105.00 1.977 times
28 Fri Mar 2025 108.20 105.95 130.85 101.70 0.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B R (BR)

Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B R ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for B R in short term and the sell signal is strong.

B R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for B R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of B R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.65 and B R (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.

B R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B R ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for B R in short term and the sell signal is strong.

B R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for B R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of B R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.65 and B R (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.

B R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for B R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme