(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets
Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Technichem Organics is 93400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 56.96 | 57.00 | 60.00 | 56.96 | 0.557 times |
| 26 Tue Aug 2025 | 59.95 | 63.00 | 63.00 | 59.95 | 0.128 times |
| 25 Mon Aug 2025 | 63.10 | 64.25 | 66.00 | 63.10 | 0.535 times |
| 22 Fri Aug 2025 | 61.50 | 62.24 | 64.70 | 61.00 | 0.964 times |
| 21 Thu Aug 2025 | 60.00 | 60.20 | 61.90 | 57.70 | 1.606 times |
| 20 Wed Aug 2025 | 57.64 | 56.00 | 58.00 | 56.00 | 0.792 times |
| 19 Tue Aug 2025 | 56.84 | 53.50 | 57.90 | 52.50 | 1.37 times |
| 18 Mon Aug 2025 | 54.24 | 55.00 | 55.75 | 54.00 | 0.835 times |
| 14 Thu Aug 2025 | 52.35 | 54.00 | 57.90 | 52.34 | 0.985 times |
| 13 Wed Aug 2025 | 52.63 | 53.00 | 55.99 | 51.00 | 1.113 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.3 as stoploss in an intra day sell trade for a target of 50.26. However, stock will show a bullish move above 58.3.
Share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Target | 32.95 |
| Downside Target | 39.90 |
| Downside Target | 40.99 |
| Downside Target | 42.00 |
| Downside Target | 43.00 |
| Downside Target | 44.00 |
| Downside Target | 45.90 |
| Downside Target | 47.50 |
| Downside Target | 50.91 |
| Downside Target | 52.50 |
| Downside Target | 55.59 |
| Downside Target | 56.96 |
| Upside Target | 57.90 |
| Upside Target | 64.70 |
| Upside Target | 66.00 |
Intraday share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Intraday Target | 53.95 |
| Downside Intraday Target | 50.93 |
| Upside Intraday Target | 62.99 |
| Upside Intraday Target | 69.01 |
| Upside Intraday Target | 59.97 |
Weekly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 56.96 | 64.25 | 66.00 | 56.96 | 0.219 times |
| 22 Fri Aug 2025 | 61.50 | 55.00 | 64.70 | 52.50 | 1.275 times |
| 14 Thu Aug 2025 | 52.35 | 41.99 | 57.90 | 40.05 | 11.333 times |
| 07 Thu Aug 2025 | 40.00 | 32.95 | 42.00 | 32.95 | 1.8 times |
| 01 Fri Aug 2025 | 41.00 | 43.00 | 43.00 | 40.99 | 0.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 56.96 | 41.00 | 66.00 | 32.95 | 10.189 times |
| 31 Thu Jul 2025 | 41.00 | 43.25 | 45.90 | 39.90 | 0.288 times |
| 30 Mon Jun 2025 | 44.88 | 47.45 | 47.50 | 42.00 | 2.329 times |
| 30 Fri May 2025 | 46.08 | 50.91 | 50.91 | 46.01 | 0.224 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Technichem Organics (TechnichemOrganics)
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technichem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Technichem Organics in short term and the buy signal is strong.
Technichem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Technichem Organics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Technichem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and Technichem Organics (TechnichemOrganics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technichem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Technichem Organics in short term and the buy signal is strong.
Technichem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Technichem Organics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Technichem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and Technichem Organics (TechnichemOrganics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Technichem Organics charts
Click here for further forecast and predictions for tomorrow