Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets

Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Technichem Organics is 5600

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	44.10	44.50	44.50	44.10	0.714 times
16 Wed Jul 2025	44.01	45.75	45.75	44.01	0.714 times
10 Thu Jul 2025	45.75	45.75	45.75	45.75	0.357 times
09 Wed Jul 2025	45.75	43.10	45.90	43.05	3.214 times
08 Tue Jul 2025	45.00	43.20	45.00	43.20	1.071 times
04 Fri Jul 2025	45.15	41.21	45.15	41.21	0.714 times
03 Thu Jul 2025	43.00	43.25	43.25	43.00	0.714 times
02 Wed Jul 2025	43.25	43.25	43.25	43.25	0.357 times
30 Mon Jun 2025	44.88	44.88	44.88	44.88	0.357 times
27 Fri Jun 2025	45.10	42.10	45.10	42.10	2.143 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.7 as stoploss in an intra day buy trade for a target of 44.63. However, stock will show a bearish move below 43.7.

Share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Target	38.20
Downside Target	41.21
Downside Target	43.05
Downside Target	44.00
Upside Target	45.10
Upside Target	45.90
Upside Target	46.01
Upside Target	46.35
Upside Target	47.50
Upside Target	50.91
Upside Target	51.00
Upside Target	55.59

Intraday share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Intraday Target	43.49
Downside Intraday Target	42.88
Upside Intraday Target	45.23
Upside Intraday Target	46.36
Upside Intraday Target	44.62

Weekly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	44.10	45.75	45.75	44.01	0.308 times
10 Thu Jul 2025	45.75	43.20	45.90	43.05	2.167 times
04 Fri Jul 2025	45.15	44.88	45.15	41.21	0.75 times
27 Fri Jun 2025	45.10	44.00	45.10	42.10	0.154 times
19 Thu Jun 2025	46.33	44.20	46.35	44.00	2.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	44.10	43.25	45.90	41.21	0.12 times
30 Mon Jun 2025	44.88	47.45	47.50	42.00	2.329 times
30 Fri May 2025	46.08	50.91	50.91	46.01	0.224 times
30 Wed Apr 2025	51.94	52.85	55.59	44.00	1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Technichem Organics (TechnichemOrganics)

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Technichem Organics in short term but the buy signal is initial and weak.

Technichem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Technichem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Technichem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.96 and Technichem Organics (TechnichemOrganics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.

Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.