(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets
Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Edelweiss Mutual is 20082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 22.74 | 22.98 | 22.98 | 22.50 | 0.676 times |
| 12 Thu Jun 2025 | 22.90 | 23.12 | 23.14 | 22.68 | 1.197 times |
| 11 Wed Jun 2025 | 23.07 | 23.73 | 23.84 | 22.92 | 2.102 times |
| 10 Tue Jun 2025 | 23.53 | 23.98 | 24.08 | 23.29 | 1.532 times |
| 09 Mon Jun 2025 | 23.82 | 24.09 | 24.20 | 23.20 | 0.56 times |
| 06 Fri Jun 2025 | 23.05 | 22.67 | 23.15 | 22.67 | 1.618 times |
| 05 Thu Jun 2025 | 22.64 | 22.98 | 22.98 | 22.28 | 1.314 times |
| 04 Wed Jun 2025 | 22.48 | 22.74 | 22.74 | 22.42 | 0.012 times |
| 03 Tue Jun 2025 | 22.29 | 22.67 | 22.69 | 22.26 | 0.898 times |
| 02 Mon Jun 2025 | 22.41 | 22.64 | 22.64 | 22.28 | 0.399 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.1 or till 23.8. Use a stoploss of 22.48 and if this stock hits its stoploss, then it can fall down till 21.88
Share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Target | 17.31 |
| Downside Target | 18.42 |
| Downside Target | 19.46 |
| Downside Target | 19.94 |
| Downside Target | 21.12 |
| Downside Target | 22.00 |
| Downside Target | 22.50 |
| Downside Target | 22.58 |
| Upside Target | 22.83 |
| Upside Target | 23.15 |
| Upside Target | 24.20 |
Intraday share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Intraday Target | 22.09 |
| Downside Intraday Target | 21.45 |
| Upside Intraday Target | 23.79 |
| Upside Intraday Target | 24.85 |
| Upside Intraday Target | 23.15 |
Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 22.74 | 24.09 | 24.20 | 22.50 | 1.43 times |
| 06 Fri Jun 2025 | 23.05 | 22.64 | 23.15 | 22.26 | 2.074 times |
| 30 Fri May 2025 | 22.51 | 22.34 | 22.83 | 22.00 | 0.377 times |
| 23 Fri May 2025 | 22.19 | 21.60 | 22.58 | 21.49 | 1.861 times |
| 16 Fri May 2025 | 21.31 | 20.27 | 21.52 | 20.27 | 3.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 22.74 | 22.64 | 24.20 | 22.26 | 0.87 times |
| 30 Fri May 2025 | 22.51 | 20.83 | 22.83 | 19.46 | 1.301 times |
| 30 Wed Apr 2025 | 20.77 | 19.65 | 21.12 | 18.42 | 1.857 times |
| 28 Fri Mar 2025 | 19.25 | 17.74 | 19.94 | 17.31 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Mutual (EdelweissMutual)
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Mutual charts
Click here for further forecast and predictions for tomorrow