(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets
Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Edelweiss Mutual is 7738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 22.15 | 21.60 | 22.46 | 21.60 | 4.637 times |
| 16 Fri May 2025 | 21.31 | 21.30 | 21.52 | 21.21 | 1.914 times |
| 15 Thu May 2025 | 21.30 | 21.00 | 21.30 | 20.80 | 0.595 times |
| 14 Wed May 2025 | 21.24 | 20.82 | 21.24 | 20.82 | 0.808 times |
| 13 Tue May 2025 | 20.76 | 20.64 | 20.78 | 20.56 | 3.322 times |
| 12 Mon May 2025 | 20.58 | 20.27 | 21.00 | 20.27 | 0.93 times |
| 09 Fri May 2025 | 20.00 | 19.94 | 20.00 | 19.46 | 1.216 times |
| 08 Thu May 2025 | 20.42 | 20.41 | 20.42 | 20.41 | 0.003 times |
| 07 Wed May 2025 | 20.19 | 20.09 | 20.37 | 19.82 | 0.239 times |
| 06 Tue May 2025 | 20.09 | 20.75 | 20.75 | 20.09 | 0.046 times |
Stock of Edelweiss Mutual (EdelweissMutual) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.8, for a target of 21.2 or 20.69
Share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Target | 17.31 |
| Downside Target | 18.39 |
| Downside Target | 19.46 |
| Downside Target | 19.94 |
| Downside Target | 20.75 |
| Downside Target | 20.93 |
| Downside Target | 21.12 |
| Downside Target | 21.52 |
| Downside Target | 21.60 |
| Upside Target | 22.46 |
Intraday share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Intraday Target | 21.68 |
| Downside Intraday Target | 21.21 |
| Upside Intraday Target | 22.54 |
| Upside Intraday Target | 22.93 |
| Downside Intraday Target | 22.07 |
Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 22.15 | 21.60 | 22.46 | 21.60 | 0.613 times |
| 16 Fri May 2025 | 21.31 | 20.27 | 21.52 | 20.27 | 3.113 times |
| 09 Fri May 2025 | 20.00 | 20.72 | 20.75 | 19.46 | 1.008 times |
| 02 Fri May 2025 | 20.62 | 20.64 | 21.12 | 20.03 | 0.135 times |
| 25 Fri Apr 2025 | 20.68 | 20.00 | 20.93 | 19.98 | 12.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 22.15 | 20.83 | 22.46 | 19.46 | 0.677 times |
| 30 Wed Apr 2025 | 20.77 | 19.65 | 21.12 | 18.42 | 1.857 times |
| 28 Fri Mar 2025 | 19.25 | 17.74 | 19.94 | 17.31 | 0.876 times |
| 28 Fri Feb 2025 | 17.75 | 19.75 | 20.03 | 17.64 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Mutual (EdelweissMutual)
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Edelweiss Mutual (EdelweissMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Edelweiss Mutual (EdelweissMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Mutual charts
Click here for further forecast and predictions for tomorrow