Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets

Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Edelweiss Mutual is 16710

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	20.69	20.72	20.72	20.50	0.429 times
02 Fri May 2025	20.62	20.83	20.87	20.50	0.625 times
30 Wed Apr 2025	20.77	20.64	21.12	20.60	0.064 times
29 Tue Apr 2025	20.59	20.75	20.87	20.54	0.235 times
28 Mon Apr 2025	20.65	20.64	20.65	20.03	0.193 times
25 Fri Apr 2025	20.68	20.92	20.93	20.25	3.675 times
24 Thu Apr 2025	20.88	20.82	20.88	20.66	0.066 times
22 Tue Apr 2025	20.51	20.42	20.68	20.35	0.204 times
21 Mon Apr 2025	20.33	20.00	20.78	19.98	4.357 times
17 Thu Apr 2025	20.00	19.60	20.00	19.55	0.233 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.86 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21.5 as target.

Share price targets for Edelweiss Mutual (EdelweissMutual)

Target Type	Value
Downside Target	17.31
Downside Target	18.39
Downside Target	19.11
Downside Target	19.94
Downside Target	20.50
Upside Target	20.72
Upside Target	20.87
Upside Target	20.92
Upside Target	20.93
Upside Target	21.12

Intraday share price targets for Edelweiss Mutual (EdelweissMutual)

Target Type	Value
Downside Intraday Target	20.55
Downside Intraday Target	20.42
Upside Intraday Target	20.77
Upside Intraday Target	20.86
Downside Intraday Target	20.64

Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	20.69	20.72	20.72	20.50	0.384 times
02 Fri May 2025	20.62	20.64	21.12	20.03	0.135 times
25 Fri Apr 2025	20.68	20.00	20.93	19.98	12.877 times
17 Thu Apr 2025	20.00	19.30	20.00	19.11	0.932 times
11 Fri Apr 2025	19.26	18.58	19.26	18.42	0.853 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	20.69	20.83	20.87	20.50	0.096 times
30 Wed Apr 2025	20.77	19.65	21.12	18.42	1.857 times
28 Fri Mar 2025	19.25	17.74	19.94	17.31	0.876 times
28 Fri Feb 2025	17.75	19.75	20.03	17.64	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Mutual (EdelweissMutual)

Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss Mutual in short term and the buy signal is strong.

Edelweiss Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Edelweiss Mutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Edelweiss Mutual (EdelweissMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.

Edelweiss Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.