Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets

Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Dam Capital is 193999

Date Daily Closing Price Open High Low Volume
01 Tue Apr 2025 236.25 226.85 241.00 226.85 0.302 times
28 Fri Mar 2025 234.55 236.70 247.00 231.50 1.343 times
26 Wed Mar 2025 228.10 236.75 236.75 224.05 0.588 times
25 Tue Mar 2025 233.35 252.25 253.95 232.00 2.21 times
24 Mon Mar 2025 250.45 231.00 255.70 221.50 1.609 times
21 Fri Mar 2025 231.30 222.90 233.00 222.15 0.576 times
20 Thu Mar 2025 221.50 227.35 230.95 219.85 0.7 times
19 Wed Mar 2025 224.70 219.05 228.10 219.00 0.522 times
18 Tue Mar 2025 216.75 211.45 221.35 211.00 0.531 times
17 Mon Mar 2025 208.45 205.00 214.25 202.30 0.96 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 232.3, but if it comes below 232.3, then a intra day sell could be more profitable.
If you take a sell trade below 232.3, then use 232.3 as stoploss and 219.69 as target. However if you take a buy trade in stock , then use 232.3 as stoploss and 247.4 as target.

Share price targets for Dam Capital (DamCapital)

Target Type Value
Downside Target 200.10
Downside Target 213.15
Downside Target 221.50
Downside Target 233.00
Upside Target 241.00
Upside Target 255.70
Upside Target 274.75
Upside Target 311.40
Upside Target 363.60
Upside Target 425.00
Upside Target 427.25

Intraday share price targets for Dam Capital (DamCapital)

Target Type Value
Downside Intraday Target 228.4
Downside Intraday Target 220.55
Upside Intraday Target 242.55
Upside Intraday Target 248.85
Downside Intraday Target 234.7

Weekly technical analysis of Dam Capital (DamCapital)

Date Weekly Closing Price Open High Low Volume
01 Tue Apr 2025 236.25 226.85 241.00 226.85 0.053 times
28 Fri Mar 2025 234.55 231.00 255.70 221.50 1.748 times
21 Fri Mar 2025 231.30 205.00 233.00 202.30 1.173 times
13 Thu Mar 2025 204.50 224.70 224.95 202.85 0.806 times
07 Fri Mar 2025 223.25 218.05 226.30 200.10 1.683 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DamCapital)

Date Monthly Closing Price Open High Low Volume
01 Tue Apr 2025 236.25 226.85 241.00 226.85 0.02 times
28 Fri Mar 2025 234.55 218.05 255.70 200.10 1.346 times
28 Fri Feb 2025 216.35 295.30 311.40 213.15 0.253 times
31 Fri Jan 2025 307.55 382.50 425.00 274.75 4.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DamCapital)

Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.23 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.23 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dam Capital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme