(ConcordEnviro) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (ConcordEnviro) share price targets
Complete technical analysis of Concord Enviro (ConcordEnviro) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (ConcordEnviro)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Concord Enviro is 8503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 588.70 | 610.00 | 617.60 | 584.50 | 0.625 times |
| 19 Mon May 2025 | 604.90 | 593.55 | 622.00 | 593.55 | 1.911 times |
| 16 Fri May 2025 | 584.00 | 533.05 | 605.00 | 533.05 | 2.783 times |
| 15 Thu May 2025 | 543.10 | 527.65 | 545.00 | 527.65 | 1.985 times |
| 14 Wed May 2025 | 527.60 | 519.35 | 535.70 | 518.05 | 0.828 times |
| 13 Tue May 2025 | 515.00 | 518.95 | 527.45 | 511.95 | 0.555 times |
| 12 Mon May 2025 | 512.15 | 504.35 | 515.00 | 502.80 | 0.275 times |
| 09 Fri May 2025 | 486.30 | 475.00 | 491.40 | 475.00 | 0.184 times |
| 08 Thu May 2025 | 493.05 | 500.60 | 513.55 | 492.00 | 0.381 times |
| 07 Wed May 2025 | 500.80 | 488.85 | 503.55 | 487.75 | 0.318 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 599.9, for a target of 560 or 526.67
Share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Target | 409.05 |
| Downside Target | 475.00 |
| Downside Target | 494.00 |
| Downside Target | 513.55 |
| Downside Target | 527.15 |
| Downside Target | 560.00 |
| Downside Target | 584.50 |
| Downside Target | 585.95 |
| Upside Target | 605.00 |
| Upside Target | 622.00 |
| Upside Target | 703.00 |
| Upside Target | 823.95 |
Intraday share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Intraday Target | 574.8 |
| Downside Intraday Target | 560.9 |
| Upside Intraday Target | 612.3 |
| Upside Intraday Target | 635.9 |
| Upside Intraday Target | 598.4 |
Weekly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 588.70 | 593.55 | 622.00 | 584.50 | 0.395 times |
| 16 Fri May 2025 | 584.00 | 504.35 | 605.00 | 502.80 | 2.039 times |
| 09 Fri May 2025 | 486.30 | 495.00 | 513.55 | 475.00 | 0.848 times |
| 02 Fri May 2025 | 497.40 | 502.00 | 527.15 | 494.00 | 1.232 times |
| 25 Fri Apr 2025 | 510.10 | 570.50 | 574.15 | 503.25 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 588.70 | 498.00 | 622.00 | 475.00 | 0.696 times |
| 30 Wed Apr 2025 | 505.70 | 475.30 | 585.95 | 475.30 | 1.132 times |
| 28 Fri Mar 2025 | 495.00 | 430.40 | 567.10 | 409.05 | 0.292 times |
| 28 Fri Feb 2025 | 439.15 | 651.10 | 703.00 | 415.55 | 0.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Enviro (ConcordEnviro)
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord Enviro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Enviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Enviro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Enviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.43 and Concord Enviro (ConcordEnviro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord Enviro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Enviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Enviro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Enviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.43 and Concord Enviro (ConcordEnviro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Enviro charts
Click here for further forecast and predictions for tomorrow