(OneMobikwik) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (OneMobikwik) share price targets
Complete technical analysis of One Mobikwik (OneMobikwik) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (OneMobikwik)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of One Mobikwik is 1486035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 294.70 | 294.00 | 302.80 | 289.95 | 0.357 times |
| 19 Fri Sep 2025 | 293.90 | 301.45 | 301.45 | 292.00 | 0.28 times |
| 18 Thu Sep 2025 | 301.85 | 297.05 | 306.00 | 292.60 | 0.523 times |
| 17 Wed Sep 2025 | 298.60 | 307.55 | 308.75 | 295.60 | 0.256 times |
| 16 Tue Sep 2025 | 311.30 | 316.35 | 325.70 | 309.30 | 0.464 times |
| 15 Mon Sep 2025 | 315.65 | 297.80 | 321.00 | 288.00 | 0.692 times |
| 12 Fri Sep 2025 | 297.50 | 307.40 | 310.95 | 295.00 | 0.48 times |
| 11 Thu Sep 2025 | 304.35 | 308.75 | 318.00 | 300.30 | 1.006 times |
| 10 Wed Sep 2025 | 304.95 | 311.25 | 328.35 | 299.35 | 1.466 times |
| 09 Tue Sep 2025 | 309.65 | 329.80 | 329.80 | 307.40 | 1.089 times |
My analysis of stock is bullish for shortterm, and stock might move up till 315.4 or till 355.8. Use a stoploss of 281.64 and if this stock hits its stoploss, then it can fall down till 247.93
Share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Target | 218.85 |
| Downside Target | 226.85 |
| Downside Target | 237.75 |
| Downside Target | 246.25 |
| Downside Target | 278.80 |
| Downside Target | 286.65 |
| Downside Target | 292.35 |
| Upside Target | 300.70 |
| Upside Target | 302.80 |
| Upside Target | 309.00 |
| Upside Target | 325.70 |
| Upside Target | 333.95 |
Intraday share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Intraday Target | 288.83 |
| Downside Intraday Target | 282.97 |
| Upside Intraday Target | 301.68 |
| Upside Intraday Target | 308.67 |
| Upside Intraday Target | 295.82 |
Weekly technical analysis of One Mobikwik (OneMobikwik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 294.70 | 294.00 | 302.80 | 289.95 | 0.161 times |
| 19 Fri Sep 2025 | 293.90 | 297.80 | 325.70 | 288.00 | 0.285 times |
| 12 Fri Sep 2025 | 297.50 | 295.25 | 333.95 | 292.35 | 0.612 times |
| 05 Fri Sep 2025 | 293.60 | 220.05 | 309.00 | 220.05 | 69.355 times |
| 29 Fri Aug 2025 | 219.80 | 229.05 | 229.40 | 218.85 | 0.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of One Mobikwik (OneMobikwik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 294.70 | 220.05 | 333.95 | 220.05 | 17.42 times |
| 29 Fri Aug 2025 | 219.80 | 246.25 | 246.25 | 218.85 | 0.364 times |
| 31 Thu Jul 2025 | 245.65 | 247.90 | 278.80 | 237.75 | 0.354 times |
| 30 Mon Jun 2025 | 245.70 | 279.80 | 300.70 | 229.50 | 3.968 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of One Mobikwik (OneMobikwik)
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for One Mobikwik in short term but the sell signal is initial and weak.
One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for One Mobikwik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One Mobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.14 and One Mobikwik (OneMobikwik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for One Mobikwik in short term but the sell signal is initial and weak.
One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for One Mobikwik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One Mobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.14 and One Mobikwik (OneMobikwik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for One Mobikwik charts
Click here for further forecast and predictions for tomorrow